Identifier on Kraken: BLUREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0193 EUR |
2,145.8803 BLUR |
0.0195 EUR |
0.0189 EUR |
0.0197 EUR |
0.0190 EUR |
| 2026-02-03 |
0.0189 EUR |
2,385.1759 BLUR |
0.0189 EUR |
0.0186 EUR |
0.0192 EUR |
0.0192 EUR |
| 2026-02-02 |
0.0184 EUR |
3,176.4820 BLUR |
0.0182 EUR |
0.0182 EUR |
0.0191 EUR |
0.0191 EUR |
| 2026-02-01 |
0.0194 EUR |
624.8490 BLUR |
0.0193 EUR |
0.0193 EUR |
0.0195 EUR |
0.0195 EUR |
| 2026-01-31 |
0.0209 EUR |
551,870.6717 BLUR |
0.0216 EUR |
0.0206 EUR |
0.0216 EUR |
0.0206 EUR |
| 2026-01-30 |
0.0213 EUR |
957,436.9396 BLUR |
0.0218 EUR |
0.0211 EUR |
0.0218 EUR |
0.0217 EUR |
| 2026-01-29 |
0.0231 EUR |
302.2693 BLUR |
0.0233 EUR |
0.0230 EUR |
0.0233 EUR |
0.0230 EUR |
| 2026-01-28 |
0.0000 EUR |
0.0000 BLUR |
0.0251 EUR |
0.0251 EUR |
0.0251 EUR |
0.0251 EUR |
| 2026-01-27 |
0.0251 EUR |
38.8210 BLUR |
0.0251 EUR |
0.0251 EUR |
0.0251 EUR |
0.0251 EUR |
| 2026-01-26 |
0.0249 EUR |
18,458.4900 BLUR |
0.0247 EUR |
0.0247 EUR |
0.0250 EUR |
0.0249 EUR |
| 2026-01-25 |
0.0249 EUR |
4,230.7305 BLUR |
0.0257 EUR |
0.0240 EUR |
0.0257 EUR |
0.0240 EUR |
| 2026-01-24 |
0.0000 EUR |
0.0000 BLUR |
0.0275 EUR |
0.0275 EUR |
0.0275 EUR |
0.0275 EUR |
| 2026-01-23 |
0.0270 EUR |
71,999.4391 BLUR |
0.0278 EUR |
0.0269 EUR |
0.0278 EUR |
0.0270 EUR |
| 2026-01-22 |
0.0278 EUR |
175,885.7997 BLUR |
0.0270 EUR |
0.0270 EUR |
0.0288 EUR |
0.0271 EUR |
| 2026-01-21 |
0.0273 EUR |
4,818.0209 BLUR |
0.0276 EUR |
0.0261 EUR |
0.0277 EUR |
0.0265 EUR |
| 2026-01-20 |
0.0290 EUR |
1,249,478.1551 BLUR |
0.0288 EUR |
0.0271 EUR |
0.0296 EUR |
0.0273 EUR |
| 2026-01-19 |
0.0307 EUR |
107,255.9115 BLUR |
0.0310 EUR |
0.0283 EUR |
0.0310 EUR |
0.0299 EUR |
| 2026-01-18 |
0.0322 EUR |
23,943.9440 BLUR |
0.0323 EUR |
0.0316 EUR |
0.0331 EUR |
0.0316 EUR |
| 2026-01-17 |
0.0345 EUR |
22,699.9743 BLUR |
0.0330 EUR |
0.0330 EUR |
0.0360 EUR |
0.0337 EUR |
| 2026-01-16 |
0.0292 EUR |
43,570.0923 BLUR |
0.0288 EUR |
0.0288 EUR |
0.0296 EUR |
0.0293 EUR |
| 2026-01-15 |
0.0309 EUR |
24,114.0806 BLUR |
0.0329 EUR |
0.0298 EUR |
0.0329 EUR |
0.0300 EUR |
| 2026-01-14 |
0.0338 EUR |
949,326.2211 BLUR |
0.0287 EUR |
0.0287 EUR |
0.0457 EUR |
0.0343 EUR |
| 2026-01-13 |
0.0000 EUR |
0.0000 BLUR |
0.0257 EUR |
0.0257 EUR |
0.0257 EUR |
0.0257 EUR |
| 2026-01-12 |
0.0000 EUR |
0.0000 BLUR |
0.0266 EUR |
0.0266 EUR |
0.0266 EUR |
0.0266 EUR |
| 2026-01-11 |
0.0000 EUR |
0.0000 BLUR |
0.0284 EUR |
0.0284 EUR |
0.0284 EUR |
0.0284 EUR |
| 2026-01-10 |
0.0284 EUR |
78,406.3454 BLUR |
0.0285 EUR |
0.0282 EUR |
0.0286 EUR |
0.0284 EUR |
| 2026-01-09 |
0.0278 EUR |
1,615.9275 BLUR |
0.0274 EUR |
0.0274 EUR |
0.0283 EUR |
0.0276 EUR |
| 2026-01-08 |
0.0271 EUR |
8,799.9551 BLUR |
0.0266 EUR |
0.0266 EUR |
0.0272 EUR |
0.0272 EUR |
| 2026-01-07 |
0.0000 EUR |
0.0000 BLUR |
0.0283 EUR |
0.0283 EUR |
0.0283 EUR |
0.0283 EUR |
| 2026-01-06 |
0.0279 EUR |
129.0000 BLUR |
0.0279 EUR |
0.0279 EUR |
0.0279 EUR |
0.0279 EUR |
| 2026-01-05 |
0.0270 EUR |
59,028.9662 BLUR |
0.0277 EUR |
0.0268 EUR |
0.0278 EUR |
0.0273 EUR |
| 2026-01-04 |
0.0262 EUR |
54,421.0040 BLUR |
0.0263 EUR |
0.0262 EUR |
0.0265 EUR |
0.0265 EUR |
| 2026-01-03 |
0.0258 EUR |
148,607.1057 BLUR |
0.0260 EUR |
0.0254 EUR |
0.0261 EUR |
0.0258 EUR |
| 2026-01-02 |
0.0000 EUR |
0.0000 BLUR |
0.0251 EUR |
0.0251 EUR |
0.0251 EUR |
0.0251 EUR |
| 2026-01-01 |
0.0241 EUR |
70,377.4058 BLUR |
0.0239 EUR |
0.0239 EUR |
0.0243 EUR |
0.0243 EUR |
| 2025-12-31 |
0.0246 EUR |
180.0000 BLUR |
0.0246 EUR |
0.0246 EUR |
0.0246 EUR |
0.0246 EUR |
| 2025-12-30 |
0.0245 EUR |
180.5380 BLUR |
0.0245 EUR |
0.0245 EUR |
0.0245 EUR |
0.0245 EUR |
| 2025-12-29 |
0.0253 EUR |
27,932.1863 BLUR |
0.0252 EUR |
0.0246 EUR |
0.0254 EUR |
0.0246 EUR |
| 2025-12-28 |
0.0253 EUR |
6,210.3813 BLUR |
0.0256 EUR |
0.0251 EUR |
0.0256 EUR |
0.0251 EUR |
| 2025-12-27 |
0.0247 EUR |
5,376.1203 BLUR |
0.0241 EUR |
0.0241 EUR |
0.0254 EUR |
0.0254 EUR |
| 2025-12-26 |
0.0240 EUR |
9,950.2629 BLUR |
0.0240 EUR |
0.0240 EUR |
0.0240 EUR |
0.0240 EUR |
| 2025-12-25 |
0.0245 EUR |
4,651.6769 BLUR |
0.0244 EUR |
0.0242 EUR |
0.0246 EUR |
0.0244 EUR |
| 2025-12-24 |
0.0235 EUR |
773.3111 BLUR |
0.0238 EUR |
0.0234 EUR |
0.0238 EUR |
0.0234 EUR |
| 2025-12-23 |
0.0234 EUR |
264.0083 BLUR |
0.0234 EUR |
0.0234 EUR |
0.0234 EUR |
0.0234 EUR |
| 2025-12-22 |
0.0239 EUR |
7,560.2039 BLUR |
0.0242 EUR |
0.0239 EUR |
0.0242 EUR |
0.0239 EUR |
| 2025-12-21 |
0.0243 EUR |
809.7904 BLUR |
0.0242 EUR |
0.0242 EUR |
0.0244 EUR |
0.0244 EUR |
| 2025-12-20 |
0.0247 EUR |
107,145.4105 BLUR |
0.0241 EUR |
0.0239 EUR |
0.0249 EUR |
0.0246 EUR |
| 2025-12-19 |
0.0236 EUR |
12,198.6188 BLUR |
0.0226 EUR |
0.0226 EUR |
0.0240 EUR |
0.0240 EUR |
| 2025-12-18 |
0.0231 EUR |
28,566.5775 BLUR |
0.0235 EUR |
0.0220 EUR |
0.0237 EUR |
0.0220 EUR |
| 2025-12-17 |
0.0254 EUR |
298.8449 BLUR |
0.0254 EUR |
0.0254 EUR |
0.0254 EUR |
0.0254 EUR |