Identifier on Kraken: BLUREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.1538 EUR |
23,395.8380 BLUR |
0.1536 EUR |
0.1527 EUR |
0.1547 EUR |
0.1532 EUR |
| 2024-07-12 |
0.1510 EUR |
307,370.8774 BLUR |
0.1485 EUR |
0.1482 EUR |
0.1533 EUR |
0.1500 EUR |
| 2024-07-11 |
0.1588 EUR |
50,302.8468 BLUR |
0.1623 EUR |
0.1514 EUR |
0.1637 EUR |
0.1514 EUR |
| 2024-07-10 |
0.1614 EUR |
62,797.9544 BLUR |
0.1603 EUR |
0.1600 EUR |
0.1631 EUR |
0.1610 EUR |
| 2024-07-09 |
0.1545 EUR |
3,758.1193 BLUR |
0.1541 EUR |
0.1541 EUR |
0.1569 EUR |
0.1569 EUR |
| 2024-07-08 |
0.1523 EUR |
74,424.7276 BLUR |
0.1401 EUR |
0.1400 EUR |
0.1562 EUR |
0.1500 EUR |
| 2024-07-07 |
0.1499 EUR |
14,457.8279 BLUR |
0.1467 EUR |
0.1466 EUR |
0.1521 EUR |
0.1504 EUR |
| 2024-07-06 |
0.1448 EUR |
45,733.3674 BLUR |
0.1380 EUR |
0.1373 EUR |
0.1502 EUR |
0.1502 EUR |
| 2024-07-05 |
0.1375 EUR |
191,948.4056 BLUR |
0.1476 EUR |
0.1283 EUR |
0.1476 EUR |
0.1412 EUR |
| 2024-07-04 |
0.1625 EUR |
235,344.6179 BLUR |
0.1693 EUR |
0.1550 EUR |
0.1693 EUR |
0.1552 EUR |
| 2024-07-03 |
0.1774 EUR |
158,103.3699 BLUR |
0.1853 EUR |
0.1710 EUR |
0.1853 EUR |
0.1710 EUR |
| 2024-07-02 |
0.1854 EUR |
61,510.4803 BLUR |
0.1820 EUR |
0.1810 EUR |
0.1890 EUR |
0.1862 EUR |
| 2024-07-01 |
0.1871 EUR |
48,542.6205 BLUR |
0.1872 EUR |
0.1840 EUR |
0.1902 EUR |
0.1847 EUR |
| 2024-06-30 |
0.1852 EUR |
29,996.0104 BLUR |
0.1894 EUR |
0.1823 EUR |
0.1909 EUR |
0.1884 EUR |
| 2024-06-29 |
0.1930 EUR |
75,008.4646 BLUR |
0.1891 EUR |
0.1880 EUR |
0.1951 EUR |
0.1880 EUR |
| 2024-06-28 |
0.1928 EUR |
54,311.3588 BLUR |
0.1968 EUR |
0.1877 EUR |
0.1990 EUR |
0.1877 EUR |
| 2024-06-27 |
0.1953 EUR |
86,042.1286 BLUR |
0.1919 EUR |
0.1915 EUR |
0.1986 EUR |
0.1955 EUR |
| 2024-06-26 |
0.2033 EUR |
476,567.5768 BLUR |
0.2267 EUR |
0.1927 EUR |
0.2291 EUR |
0.1965 EUR |
| 2024-06-25 |
0.2307 EUR |
60,193.7405 BLUR |
0.2320 EUR |
0.2238 EUR |
0.2410 EUR |
0.2316 EUR |
| 2024-06-24 |
0.2212 EUR |
48,682.0485 BLUR |
0.2247 EUR |
0.2086 EUR |
0.2272 EUR |
0.2202 EUR |
| 2024-06-23 |
0.2272 EUR |
64,575.6993 BLUR |
0.2340 EUR |
0.2255 EUR |
0.2348 EUR |
0.2265 EUR |
| 2024-06-22 |
0.2349 EUR |
52,884.3198 BLUR |
0.2350 EUR |
0.2317 EUR |
0.2371 EUR |
0.2317 EUR |
| 2024-06-21 |
0.2389 EUR |
23,257.9486 BLUR |
0.2372 EUR |
0.2349 EUR |
0.2451 EUR |
0.2384 EUR |
| 2024-06-20 |
0.2452 EUR |
16,438.9872 BLUR |
0.2481 EUR |
0.2410 EUR |
0.2538 EUR |
0.2444 EUR |
| 2024-06-19 |
0.2442 EUR |
53,036.8351 BLUR |
0.2500 EUR |
0.2412 EUR |
0.2505 EUR |
0.2442 EUR |
| 2024-06-18 |
0.2320 EUR |
240,172.6496 BLUR |
0.2516 EUR |
0.2175 EUR |
0.2516 EUR |
0.2354 EUR |
| 2024-06-17 |
0.2697 EUR |
78,005.7393 BLUR |
0.2878 EUR |
0.2540 EUR |
0.2878 EUR |
0.2619 EUR |
| 2024-06-16 |
0.2908 EUR |
45,147.4188 BLUR |
0.2901 EUR |
0.2860 EUR |
0.2916 EUR |
0.2886 EUR |
| 2024-06-15 |
0.3003 EUR |
7,129.0199 BLUR |
0.2960 EUR |
0.2960 EUR |
0.3068 EUR |
0.2991 EUR |
| 2024-06-14 |
0.2975 EUR |
92,928.8230 BLUR |
0.3036 EUR |
0.2812 EUR |
0.3056 EUR |
0.2888 EUR |
| 2024-06-13 |
0.3108 EUR |
43,036.4061 BLUR |
0.3181 EUR |
0.3018 EUR |
0.3181 EUR |
0.3049 EUR |
| 2024-06-12 |
0.3240 EUR |
15,833.7855 BLUR |
0.3057 EUR |
0.3057 EUR |
0.3302 EUR |
0.3217 EUR |
| 2024-06-11 |
0.3123 EUR |
22,079.0848 BLUR |
0.3200 EUR |
0.3066 EUR |
0.3255 EUR |
0.3121 EUR |
| 2024-06-10 |
0.3325 EUR |
38,655.1918 BLUR |
0.3359 EUR |
0.3276 EUR |
0.3364 EUR |
0.3286 EUR |
| 2024-06-09 |
0.3309 EUR |
14,265.0006 BLUR |
0.3258 EUR |
0.3248 EUR |
0.3362 EUR |
0.3362 EUR |
| 2024-06-08 |
0.3375 EUR |
30,987.4812 BLUR |
0.3407 EUR |
0.3273 EUR |
0.3407 EUR |
0.3287 EUR |
| 2024-06-07 |
0.3358 EUR |
141,827.8030 BLUR |
0.3702 EUR |
0.3155 EUR |
0.3826 EUR |
0.3383 EUR |
| 2024-06-06 |
0.3751 EUR |
7,447.2002 BLUR |
0.3809 EUR |
0.3664 EUR |
0.3817 EUR |
0.3722 EUR |
| 2024-06-05 |
0.3758 EUR |
19,961.2291 BLUR |
0.3731 EUR |
0.3731 EUR |
0.3825 EUR |
0.3773 EUR |
| 2024-06-04 |
0.3733 EUR |
5,730.1525 BLUR |
0.3749 EUR |
0.3683 EUR |
0.3771 EUR |
0.3712 EUR |
| 2024-06-03 |
0.3644 EUR |
16,482.0745 BLUR |
0.3653 EUR |
0.3588 EUR |
0.3865 EUR |
0.3770 EUR |
| 2024-06-02 |
0.3765 EUR |
6,533.3457 BLUR |
0.3765 EUR |
0.3693 EUR |
0.3817 EUR |
0.3703 EUR |
| 2024-06-01 |
0.3836 EUR |
3,575.2251 BLUR |
0.3803 EUR |
0.3789 EUR |
0.3866 EUR |
0.3866 EUR |
| 2024-05-31 |
0.3799 EUR |
33,031.0931 BLUR |
0.3730 EUR |
0.3700 EUR |
0.3888 EUR |
0.3888 EUR |
| 2024-05-30 |
0.3798 EUR |
73,778.2080 BLUR |
0.3885 EUR |
0.3740 EUR |
0.3917 EUR |
0.3755 EUR |
| 2024-05-29 |
0.3942 EUR |
4,423.8799 BLUR |
0.3950 EUR |
0.3866 EUR |
0.4000 EUR |
0.3866 EUR |
| 2024-05-28 |
0.3975 EUR |
21,128.2867 BLUR |
0.4005 EUR |
0.3912 EUR |
0.4005 EUR |
0.3956 EUR |
| 2024-05-27 |
0.4102 EUR |
15,955.4777 BLUR |
0.4184 EUR |
0.4024 EUR |
0.4222 EUR |
0.4110 EUR |
| 2024-05-26 |
0.4313 EUR |
87,943.1380 BLUR |
0.4371 EUR |
0.4135 EUR |
0.4433 EUR |
0.4135 EUR |
| 2024-05-25 |
0.4219 EUR |
84,531.2863 BLUR |
0.3905 EUR |
0.3905 EUR |
0.4338 EUR |
0.4286 EUR |