Identifier on Kraken: BLUREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
0.4608 EUR |
451,332.7156 BLUR |
0.4826 EUR |
0.4026 EUR |
0.5033 EUR |
0.4602 EUR |
| 2023-12-25 |
0.4789 EUR |
86,504.9155 BLUR |
0.4724 EUR |
0.4657 EUR |
0.4861 EUR |
0.4802 EUR |
| 2023-12-24 |
0.4725 EUR |
112,275.5473 BLUR |
0.4827 EUR |
0.4517 EUR |
0.4838 EUR |
0.4580 EUR |
| 2023-12-23 |
0.4806 EUR |
159,551.6133 BLUR |
0.4683 EUR |
0.4683 EUR |
0.5000 EUR |
0.4757 EUR |
| 2023-12-22 |
0.4696 EUR |
237,329.9794 BLUR |
0.4649 EUR |
0.4440 EUR |
0.4942 EUR |
0.4725 EUR |
| 2023-12-21 |
0.4785 EUR |
482,375.3085 BLUR |
0.4808 EUR |
0.4650 EUR |
0.5000 EUR |
0.4727 EUR |
| 2023-12-20 |
0.4744 EUR |
320,487.7972 BLUR |
0.4698 EUR |
0.4478 EUR |
0.4988 EUR |
0.4742 EUR |
| 2023-12-19 |
0.4554 EUR |
386,392.8178 BLUR |
0.4211 EUR |
0.4211 EUR |
0.4922 EUR |
0.4789 EUR |
| 2023-12-18 |
0.3864 EUR |
199,417.5805 BLUR |
0.4184 EUR |
0.3635 EUR |
0.4216 EUR |
0.4056 EUR |
| 2023-12-17 |
0.4113 EUR |
97,759.5787 BLUR |
0.4120 EUR |
0.3999 EUR |
0.4389 EUR |
0.4165 EUR |
| 2023-12-16 |
0.4119 EUR |
56,228.2470 BLUR |
0.3998 EUR |
0.3919 EUR |
0.4241 EUR |
0.4150 EUR |
| 2023-12-15 |
0.4110 EUR |
77,327.6679 BLUR |
0.4269 EUR |
0.4045 EUR |
0.4269 EUR |
0.4097 EUR |
| 2023-12-14 |
0.4228 EUR |
98,548.7761 BLUR |
0.4257 EUR |
0.4037 EUR |
0.4348 EUR |
0.4292 EUR |
| 2023-12-13 |
0.4152 EUR |
73,505.3010 BLUR |
0.4224 EUR |
0.3968 EUR |
0.4309 EUR |
0.4247 EUR |
| 2023-12-12 |
0.4353 EUR |
37,196.0697 BLUR |
0.4444 EUR |
0.4200 EUR |
0.4542 EUR |
0.4231 EUR |
| 2023-12-11 |
0.4409 EUR |
169,814.9195 BLUR |
0.4855 EUR |
0.4050 EUR |
0.4855 EUR |
0.4409 EUR |
| 2023-12-10 |
0.4946 EUR |
131,675.6004 BLUR |
0.4658 EUR |
0.4658 EUR |
0.5039 EUR |
0.4912 EUR |
| 2023-12-09 |
0.4762 EUR |
38,582.4921 BLUR |
0.4768 EUR |
0.4700 EUR |
0.4913 EUR |
0.4750 EUR |
| 2023-12-08 |
0.4650 EUR |
54,926.3815 BLUR |
0.4652 EUR |
0.4557 EUR |
0.4760 EUR |
0.4706 EUR |
| 2023-12-07 |
0.4509 EUR |
134,016.3658 BLUR |
0.4626 EUR |
0.4340 EUR |
0.4709 EUR |
0.4622 EUR |
| 2023-12-06 |
0.4743 EUR |
161,206.7185 BLUR |
0.4969 EUR |
0.4569 EUR |
0.5120 EUR |
0.4602 EUR |
| 2023-12-05 |
0.4910 EUR |
342,205.8406 BLUR |
0.4974 EUR |
0.4713 EUR |
0.5268 EUR |
0.4940 EUR |
| 2023-12-04 |
0.4895 EUR |
319,606.6098 BLUR |
0.4947 EUR |
0.4314 EUR |
0.5264 EUR |
0.4949 EUR |
| 2023-12-03 |
0.4958 EUR |
285,515.2698 BLUR |
0.5091 EUR |
0.4751 EUR |
0.5400 EUR |
0.4964 EUR |
| 2023-12-02 |
0.5049 EUR |
287,263.6978 BLUR |
0.4602 EUR |
0.4602 EUR |
0.5382 EUR |
0.5138 EUR |
| 2023-12-01 |
0.4674 EUR |
179,679.8351 BLUR |
0.4475 EUR |
0.4475 EUR |
0.4816 EUR |
0.4669 EUR |
| 2023-11-30 |
0.4501 EUR |
147,838.5773 BLUR |
0.4520 EUR |
0.4406 EUR |
0.4648 EUR |
0.4593 EUR |
| 2023-11-29 |
0.4844 EUR |
225,555.0705 BLUR |
0.4846 EUR |
0.4492 EUR |
0.5083 EUR |
0.4621 EUR |
| 2023-11-28 |
0.4706 EUR |
254,309.6407 BLUR |
0.4740 EUR |
0.4400 EUR |
0.4962 EUR |
0.4875 EUR |
| 2023-11-27 |
0.4796 EUR |
206,544.8936 BLUR |
0.5093 EUR |
0.4459 EUR |
0.5137 EUR |
0.4613 EUR |
| 2023-11-26 |
0.5301 EUR |
331,062.2908 BLUR |
0.5607 EUR |
0.4883 EUR |
0.5678 EUR |
0.5141 EUR |
| 2023-11-25 |
0.5645 EUR |
706,672.7713 BLUR |
0.5950 EUR |
0.5250 EUR |
0.6019 EUR |
0.5516 EUR |
| 2023-11-24 |
0.5662 EUR |
1,553,015.7725 BLUR |
0.4651 EUR |
0.4617 EUR |
0.6333 EUR |
0.6131 EUR |
| 2023-11-23 |
0.4542 EUR |
1,055,173.5773 BLUR |
0.4572 EUR |
0.4140 EUR |
0.4976 EUR |
0.4652 EUR |
| 2023-11-22 |
0.4121 EUR |
1,230,244.6499 BLUR |
0.3195 EUR |
0.3195 EUR |
0.4820 EUR |
0.4670 EUR |
| 2023-11-21 |
0.3267 EUR |
1,468,355.6973 BLUR |
0.2976 EUR |
0.2694 EUR |
0.3593 EUR |
0.3296 EUR |
| 2023-11-20 |
0.3112 EUR |
362,853.8824 BLUR |
0.3166 EUR |
0.2997 EUR |
0.3232 EUR |
0.3080 EUR |
| 2023-11-19 |
0.3132 EUR |
279,702.6430 BLUR |
0.3171 EUR |
0.3036 EUR |
0.3267 EUR |
0.3160 EUR |
| 2023-11-18 |
0.3038 EUR |
471,864.5809 BLUR |
0.2957 EUR |
0.2761 EUR |
0.3196 EUR |
0.3154 EUR |
| 2023-11-17 |
0.2957 EUR |
276,332.7444 BLUR |
0.3083 EUR |
0.2789 EUR |
0.3168 EUR |
0.3012 EUR |
| 2023-11-16 |
0.3208 EUR |
182,651.9145 BLUR |
0.3370 EUR |
0.3008 EUR |
0.3541 EUR |
0.3081 EUR |
| 2023-11-15 |
0.3319 EUR |
152,107.5432 BLUR |
0.3234 EUR |
0.3173 EUR |
0.3390 EUR |
0.3366 EUR |
| 2023-11-14 |
0.3224 EUR |
240,923.3262 BLUR |
0.3355 EUR |
0.2954 EUR |
0.3431 EUR |
0.3137 EUR |
| 2023-11-13 |
0.3603 EUR |
279,489.8366 BLUR |
0.3858 EUR |
0.3368 EUR |
0.3878 EUR |
0.3524 EUR |
| 2023-11-12 |
0.4000 EUR |
156,109.9371 BLUR |
0.4067 EUR |
0.3768 EUR |
0.4245 EUR |
0.3949 EUR |
| 2023-11-11 |
0.4040 EUR |
529,704.4015 BLUR |
0.3855 EUR |
0.3697 EUR |
0.4389 EUR |
0.4021 EUR |
| 2023-11-10 |
0.3596 EUR |
308,092.2129 BLUR |
0.3645 EUR |
0.3414 EUR |
0.3823 EUR |
0.3562 EUR |
| 2023-11-09 |
0.3348 EUR |
415,485.2316 BLUR |
0.3511 EUR |
0.2762 EUR |
0.3904 EUR |
0.3290 EUR |
| 2023-11-08 |
0.3458 EUR |
131,725.6720 BLUR |
0.3508 EUR |
0.3348 EUR |
0.3606 EUR |
0.3497 EUR |
| 2023-11-07 |
0.3492 EUR |
142,190.4513 BLUR |
0.3478 EUR |
0.3295 EUR |
0.3800 EUR |
0.3548 EUR |