Identifier on Kraken: BLUREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0338 EUR |
949,326.2211 BLUR |
0.0287 EUR |
0.0287 EUR |
0.0457 EUR |
0.0343 EUR |
| 2026-01-13 |
0.0000 EUR |
0.0000 BLUR |
0.0257 EUR |
0.0257 EUR |
0.0257 EUR |
0.0257 EUR |
| 2026-01-12 |
0.0000 EUR |
0.0000 BLUR |
0.0266 EUR |
0.0266 EUR |
0.0266 EUR |
0.0266 EUR |
| 2026-01-11 |
0.0000 EUR |
0.0000 BLUR |
0.0284 EUR |
0.0284 EUR |
0.0284 EUR |
0.0284 EUR |
| 2026-01-10 |
0.0284 EUR |
78,406.3454 BLUR |
0.0285 EUR |
0.0282 EUR |
0.0286 EUR |
0.0284 EUR |
| 2026-01-09 |
0.0278 EUR |
1,615.9275 BLUR |
0.0274 EUR |
0.0274 EUR |
0.0283 EUR |
0.0276 EUR |
| 2026-01-08 |
0.0271 EUR |
8,799.9551 BLUR |
0.0266 EUR |
0.0266 EUR |
0.0272 EUR |
0.0272 EUR |
| 2026-01-07 |
0.0000 EUR |
0.0000 BLUR |
0.0283 EUR |
0.0283 EUR |
0.0283 EUR |
0.0283 EUR |
| 2026-01-06 |
0.0279 EUR |
129.0000 BLUR |
0.0279 EUR |
0.0279 EUR |
0.0279 EUR |
0.0279 EUR |
| 2026-01-05 |
0.0270 EUR |
59,028.9662 BLUR |
0.0277 EUR |
0.0268 EUR |
0.0278 EUR |
0.0273 EUR |
| 2026-01-04 |
0.0262 EUR |
54,421.0040 BLUR |
0.0263 EUR |
0.0262 EUR |
0.0265 EUR |
0.0265 EUR |
| 2026-01-03 |
0.0258 EUR |
148,607.1057 BLUR |
0.0260 EUR |
0.0254 EUR |
0.0261 EUR |
0.0258 EUR |
| 2026-01-02 |
0.0000 EUR |
0.0000 BLUR |
0.0251 EUR |
0.0251 EUR |
0.0251 EUR |
0.0251 EUR |
| 2026-01-01 |
0.0241 EUR |
70,377.4058 BLUR |
0.0239 EUR |
0.0239 EUR |
0.0243 EUR |
0.0243 EUR |
| 2025-12-31 |
0.0246 EUR |
180.0000 BLUR |
0.0246 EUR |
0.0246 EUR |
0.0246 EUR |
0.0246 EUR |
| 2025-12-30 |
0.0245 EUR |
180.5380 BLUR |
0.0245 EUR |
0.0245 EUR |
0.0245 EUR |
0.0245 EUR |
| 2025-12-29 |
0.0253 EUR |
27,932.1863 BLUR |
0.0252 EUR |
0.0246 EUR |
0.0254 EUR |
0.0246 EUR |
| 2025-12-28 |
0.0253 EUR |
6,210.3813 BLUR |
0.0256 EUR |
0.0251 EUR |
0.0256 EUR |
0.0251 EUR |
| 2025-12-27 |
0.0247 EUR |
5,376.1203 BLUR |
0.0241 EUR |
0.0241 EUR |
0.0254 EUR |
0.0254 EUR |
| 2025-12-26 |
0.0240 EUR |
9,950.2629 BLUR |
0.0240 EUR |
0.0240 EUR |
0.0240 EUR |
0.0240 EUR |
| 2025-12-25 |
0.0245 EUR |
4,651.6769 BLUR |
0.0244 EUR |
0.0242 EUR |
0.0246 EUR |
0.0244 EUR |
| 2025-12-24 |
0.0235 EUR |
773.3111 BLUR |
0.0238 EUR |
0.0234 EUR |
0.0238 EUR |
0.0234 EUR |
| 2025-12-23 |
0.0234 EUR |
264.0083 BLUR |
0.0234 EUR |
0.0234 EUR |
0.0234 EUR |
0.0234 EUR |
| 2025-12-22 |
0.0239 EUR |
7,560.2039 BLUR |
0.0242 EUR |
0.0239 EUR |
0.0242 EUR |
0.0239 EUR |
| 2025-12-21 |
0.0243 EUR |
809.7904 BLUR |
0.0242 EUR |
0.0242 EUR |
0.0244 EUR |
0.0244 EUR |
| 2025-12-20 |
0.0247 EUR |
107,145.4105 BLUR |
0.0241 EUR |
0.0239 EUR |
0.0249 EUR |
0.0246 EUR |
| 2025-12-19 |
0.0236 EUR |
12,198.6188 BLUR |
0.0226 EUR |
0.0226 EUR |
0.0240 EUR |
0.0240 EUR |
| 2025-12-18 |
0.0231 EUR |
28,566.5775 BLUR |
0.0235 EUR |
0.0220 EUR |
0.0237 EUR |
0.0220 EUR |
| 2025-12-17 |
0.0254 EUR |
298.8449 BLUR |
0.0254 EUR |
0.0254 EUR |
0.0254 EUR |
0.0254 EUR |
| 2025-12-16 |
0.0248 EUR |
8,160.7115 BLUR |
0.0250 EUR |
0.0246 EUR |
0.0250 EUR |
0.0246 EUR |
| 2025-12-15 |
0.0263 EUR |
347,113.4239 BLUR |
0.0277 EUR |
0.0257 EUR |
0.0279 EUR |
0.0257 EUR |
| 2025-12-14 |
0.0288 EUR |
11,213.8833 BLUR |
0.0288 EUR |
0.0288 EUR |
0.0289 EUR |
0.0289 EUR |
| 2025-12-13 |
0.0000 EUR |
0.0000 BLUR |
0.0282 EUR |
0.0282 EUR |
0.0282 EUR |
0.0282 EUR |
| 2025-12-12 |
0.0286 EUR |
3,281.9256 BLUR |
0.0287 EUR |
0.0286 EUR |
0.0287 EUR |
0.0286 EUR |
| 2025-12-11 |
0.0289 EUR |
34,057.2320 BLUR |
0.0299 EUR |
0.0283 EUR |
0.0299 EUR |
0.0287 EUR |
| 2025-12-10 |
0.0305 EUR |
5,713.1073 BLUR |
0.0308 EUR |
0.0303 EUR |
0.0308 EUR |
0.0303 EUR |
| 2025-12-09 |
0.0299 EUR |
11,159.6580 BLUR |
0.0300 EUR |
0.0295 EUR |
0.0303 EUR |
0.0303 EUR |
| 2025-12-08 |
0.0303 EUR |
16,987.0064 BLUR |
0.0295 EUR |
0.0295 EUR |
0.0306 EUR |
0.0302 EUR |
| 2025-12-07 |
0.0304 EUR |
19,995.3302 BLUR |
0.0304 EUR |
0.0304 EUR |
0.0304 EUR |
0.0304 EUR |
| 2025-12-06 |
0.0301 EUR |
2,545.4201 BLUR |
0.0302 EUR |
0.0301 EUR |
0.0302 EUR |
0.0302 EUR |
| 2025-12-05 |
0.0307 EUR |
22,917.1432 BLUR |
0.0309 EUR |
0.0305 EUR |
0.0311 EUR |
0.0305 EUR |
| 2025-12-04 |
0.0314 EUR |
116,367.3415 BLUR |
0.0316 EUR |
0.0311 EUR |
0.0316 EUR |
0.0313 EUR |
| 2025-12-03 |
0.0312 EUR |
28,091.8173 BLUR |
0.0313 EUR |
0.0307 EUR |
0.0318 EUR |
0.0316 EUR |
| 2025-12-02 |
0.0312 EUR |
243,964.6398 BLUR |
0.0299 EUR |
0.0295 EUR |
0.0323 EUR |
0.0314 EUR |
| 2025-12-01 |
0.0317 EUR |
38,847.9909 BLUR |
0.0329 EUR |
0.0302 EUR |
0.0329 EUR |
0.0304 EUR |
| 2025-11-30 |
0.0333 EUR |
44,518.5540 BLUR |
0.0330 EUR |
0.0330 EUR |
0.0337 EUR |
0.0332 EUR |
| 2025-11-29 |
0.0343 EUR |
27,517.0730 BLUR |
0.0347 EUR |
0.0330 EUR |
0.0355 EUR |
0.0332 EUR |
| 2025-11-28 |
0.0349 EUR |
5,248.9089 BLUR |
0.0348 EUR |
0.0344 EUR |
0.0351 EUR |
0.0344 EUR |
| 2025-11-27 |
0.0340 EUR |
689.2496 BLUR |
0.0339 EUR |
0.0339 EUR |
0.0341 EUR |
0.0341 EUR |
| 2025-11-26 |
0.0339 EUR |
10,405.8079 BLUR |
0.0341 EUR |
0.0335 EUR |
0.0342 EUR |
0.0337 EUR |