Identifier on Kraken: BLUREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
0.6810 EUR |
226,180.9242 BLUR |
0.6450 EUR |
0.6268 EUR |
0.7088 EUR |
0.6936 EUR |
| 2024-02-13 |
0.6309 EUR |
569,393.9493 BLUR |
0.5967 EUR |
0.5868 EUR |
0.6583 EUR |
0.6436 EUR |
| 2024-02-12 |
0.5820 EUR |
47,172.6500 BLUR |
0.5776 EUR |
0.5592 EUR |
0.5957 EUR |
0.5957 EUR |
| 2024-02-11 |
0.5838 EUR |
54,556.0624 BLUR |
0.5756 EUR |
0.5642 EUR |
0.5900 EUR |
0.5653 EUR |
| 2024-02-10 |
0.5763 EUR |
120,181.5879 BLUR |
0.5966 EUR |
0.5699 EUR |
0.6013 EUR |
0.5770 EUR |
| 2024-02-09 |
0.5892 EUR |
96,849.8007 BLUR |
0.5855 EUR |
0.5726 EUR |
0.5996 EUR |
0.5975 EUR |
| 2024-02-08 |
0.5716 EUR |
166,982.9468 BLUR |
0.5649 EUR |
0.5635 EUR |
0.5861 EUR |
0.5812 EUR |
| 2024-02-07 |
0.5545 EUR |
159,954.8605 BLUR |
0.5383 EUR |
0.5308 EUR |
0.5700 EUR |
0.5700 EUR |
| 2024-02-06 |
0.5415 EUR |
97,392.3208 BLUR |
0.5361 EUR |
0.5359 EUR |
0.5531 EUR |
0.5426 EUR |
| 2024-02-05 |
0.5467 EUR |
14,442.8519 BLUR |
0.5309 EUR |
0.5233 EUR |
0.5619 EUR |
0.5320 EUR |
| 2024-02-04 |
0.5407 EUR |
41,548.5011 BLUR |
0.5255 EUR |
0.5204 EUR |
0.5508 EUR |
0.5328 EUR |
| 2024-02-03 |
0.5443 EUR |
54,394.4587 BLUR |
0.5570 EUR |
0.5264 EUR |
0.5647 EUR |
0.5375 EUR |
| 2024-02-02 |
0.5608 EUR |
33,311.5267 BLUR |
0.5696 EUR |
0.5534 EUR |
0.5725 EUR |
0.5588 EUR |
| 2024-02-01 |
0.5580 EUR |
63,802.0271 BLUR |
0.5585 EUR |
0.5395 EUR |
0.5731 EUR |
0.5651 EUR |
| 2024-01-31 |
0.5723 EUR |
94,015.8180 BLUR |
0.5853 EUR |
0.5480 EUR |
0.5881 EUR |
0.5514 EUR |
| 2024-01-30 |
0.6162 EUR |
136,182.3668 BLUR |
0.6116 EUR |
0.5955 EUR |
0.6353 EUR |
0.5992 EUR |
| 2024-01-29 |
0.5927 EUR |
153,918.0110 BLUR |
0.5640 EUR |
0.5624 EUR |
0.6148 EUR |
0.6105 EUR |
| 2024-01-28 |
0.5746 EUR |
125,723.5745 BLUR |
0.5996 EUR |
0.5561 EUR |
0.6069 EUR |
0.5620 EUR |
| 2024-01-27 |
0.5853 EUR |
33,710.7714 BLUR |
0.5990 EUR |
0.5785 EUR |
0.6063 EUR |
0.5889 EUR |
| 2024-01-26 |
0.5771 EUR |
80,737.3604 BLUR |
0.5425 EUR |
0.5425 EUR |
0.5947 EUR |
0.5947 EUR |
| 2024-01-25 |
0.5608 EUR |
99,017.8593 BLUR |
0.5950 EUR |
0.5398 EUR |
0.5950 EUR |
0.5519 EUR |
| 2024-01-24 |
0.6054 EUR |
179,681.6877 BLUR |
0.6080 EUR |
0.5801 EUR |
0.6214 EUR |
0.5930 EUR |
| 2024-01-23 |
0.5574 EUR |
188,779.4224 BLUR |
0.5456 EUR |
0.5251 EUR |
0.5979 EUR |
0.5881 EUR |
| 2024-01-22 |
0.5501 EUR |
123,859.6250 BLUR |
0.5427 EUR |
0.5289 EUR |
0.5745 EUR |
0.5525 EUR |
| 2024-01-21 |
0.5775 EUR |
99,679.2461 BLUR |
0.5666 EUR |
0.5576 EUR |
0.5854 EUR |
0.5576 EUR |
| 2024-01-20 |
0.5852 EUR |
124,472.4760 BLUR |
0.6163 EUR |
0.5701 EUR |
0.6306 EUR |
0.5801 EUR |
| 2024-01-19 |
0.5957 EUR |
273,201.6908 BLUR |
0.5840 EUR |
0.5607 EUR |
0.6221 EUR |
0.6081 EUR |
| 2024-01-18 |
0.6293 EUR |
436,808.9793 BLUR |
0.6114 EUR |
0.5829 EUR |
0.6627 EUR |
0.6032 EUR |
| 2024-01-17 |
0.6246 EUR |
414,575.8768 BLUR |
0.6567 EUR |
0.6038 EUR |
0.6589 EUR |
0.6133 EUR |
| 2024-01-16 |
0.6359 EUR |
604,151.2254 BLUR |
0.5680 EUR |
0.5680 EUR |
0.6755 EUR |
0.6634 EUR |
| 2024-01-15 |
0.5641 EUR |
332,175.2257 BLUR |
0.5012 EUR |
0.5012 EUR |
0.6000 EUR |
0.5624 EUR |
| 2024-01-14 |
0.5254 EUR |
96,939.2075 BLUR |
0.5527 EUR |
0.4998 EUR |
0.5585 EUR |
0.4998 EUR |
| 2024-01-13 |
0.5484 EUR |
291,354.8246 BLUR |
0.5483 EUR |
0.4993 EUR |
0.5800 EUR |
0.5579 EUR |
| 2024-01-12 |
0.5472 EUR |
716,037.9671 BLUR |
0.5163 EUR |
0.4994 EUR |
0.5925 EUR |
0.5387 EUR |
| 2024-01-11 |
0.5075 EUR |
539,276.2860 BLUR |
0.4792 EUR |
0.4757 EUR |
0.5444 EUR |
0.5134 EUR |
| 2024-01-10 |
0.4504 EUR |
386,079.1405 BLUR |
0.4274 EUR |
0.4148 EUR |
0.4820 EUR |
0.4820 EUR |
| 2024-01-09 |
0.4096 EUR |
121,310.3203 BLUR |
0.4208 EUR |
0.3911 EUR |
0.4323 EUR |
0.3998 EUR |
| 2024-01-08 |
0.3938 EUR |
193,857.2447 BLUR |
0.3888 EUR |
0.3574 EUR |
0.4228 EUR |
0.4228 EUR |
| 2024-01-07 |
0.4135 EUR |
31,696.0442 BLUR |
0.4259 EUR |
0.3980 EUR |
0.4295 EUR |
0.3980 EUR |
| 2024-01-06 |
0.4213 EUR |
35,580.8978 BLUR |
0.4424 EUR |
0.4028 EUR |
0.4424 EUR |
0.4229 EUR |
| 2024-01-05 |
0.4530 EUR |
298,212.1837 BLUR |
0.4760 EUR |
0.4283 EUR |
0.4762 EUR |
0.4526 EUR |
| 2024-01-04 |
0.4740 EUR |
398,530.3579 BLUR |
0.4824 EUR |
0.4548 EUR |
0.4999 EUR |
0.4656 EUR |
| 2024-01-03 |
0.4731 EUR |
558,319.8633 BLUR |
0.4586 EUR |
0.3897 EUR |
0.5314 EUR |
0.4860 EUR |
| 2024-01-02 |
0.4679 EUR |
149,869.4655 BLUR |
0.4435 EUR |
0.4399 EUR |
0.4822 EUR |
0.4563 EUR |
| 2024-01-01 |
0.4327 EUR |
24,302.4184 BLUR |
0.4228 EUR |
0.4228 EUR |
0.4400 EUR |
0.4377 EUR |
| 2023-12-31 |
0.4320 EUR |
43,747.4418 BLUR |
0.4349 EUR |
0.4246 EUR |
0.4390 EUR |
0.4246 EUR |
| 2023-12-30 |
0.4282 EUR |
16,628.7803 BLUR |
0.4324 EUR |
0.4216 EUR |
0.4377 EUR |
0.4377 EUR |
| 2023-12-29 |
0.4314 EUR |
66,819.1924 BLUR |
0.4352 EUR |
0.4216 EUR |
0.4481 EUR |
0.4313 EUR |
| 2023-12-28 |
0.4476 EUR |
67,879.4427 BLUR |
0.4591 EUR |
0.4316 EUR |
0.4628 EUR |
0.4388 EUR |
| 2023-12-27 |
0.4520 EUR |
28,114.5917 BLUR |
0.4605 EUR |
0.4434 EUR |
0.4609 EUR |
0.4496 EUR |