Identifier on Kraken: BLUREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
0.7965 EUR |
309,016.7877 BLUR |
0.7380 EUR |
0.7288 EUR |
0.8452 EUR |
0.8176 EUR |
| 2023-02-28 |
0.7551 EUR |
203,031.9679 BLUR |
0.8003 EUR |
0.7012 EUR |
0.8028 EUR |
0.7255 EUR |
| 2023-02-27 |
0.8062 EUR |
174,243.7299 BLUR |
0.8154 EUR |
0.7790 EUR |
0.8293 EUR |
0.7999 EUR |
| 2023-02-26 |
0.8188 EUR |
285,271.8155 BLUR |
0.8014 EUR |
0.7800 EUR |
0.8435 EUR |
0.8145 EUR |
| 2023-02-25 |
0.7845 EUR |
459,309.0673 BLUR |
0.7681 EUR |
0.7251 EUR |
0.8184 EUR |
0.8096 EUR |
| 2023-02-24 |
0.8200 EUR |
431,829.5068 BLUR |
0.9154 EUR |
0.7100 EUR |
0.9154 EUR |
0.7383 EUR |
| 2023-02-23 |
0.9379 EUR |
289,790.9929 BLUR |
1.0050 EUR |
0.8660 EUR |
1.0050 EUR |
0.9177 EUR |
| 2023-02-22 |
0.9064 EUR |
754,730.4094 BLUR |
0.9926 EUR |
0.8500 EUR |
0.9926 EUR |
0.9826 EUR |
| 2023-02-21 |
1.0461 EUR |
583,110.7240 BLUR |
1.1600 EUR |
0.9100 EUR |
1.2148 EUR |
1.0000 EUR |
| 2023-02-20 |
1.1592 EUR |
225,503.5087 BLUR |
1.1592 EUR |
1.1100 EUR |
1.2623 EUR |
1.1387 EUR |
| 2023-02-19 |
1.1934 EUR |
583,756.7095 BLUR |
1.1300 EUR |
1.0201 EUR |
1.3000 EUR |
1.1470 EUR |
| 2023-02-18 |
1.0836 EUR |
345,080.2748 BLUR |
0.9130 EUR |
0.8938 EUR |
1.1802 EUR |
1.1046 EUR |
| 2023-02-17 |
0.8847 EUR |
547,634.5087 BLUR |
0.8569 EUR |
0.8132 EUR |
0.9698 EUR |
0.9092 EUR |
| 2023-02-16 |
0.9627 EUR |
1,394,666.8604 BLUR |
0.8831 EUR |
0.7800 EUR |
1.1200 EUR |
0.8551 EUR |
| 2023-02-15 |
0.8126 EUR |
1,077,980.2245 BLUR |
0.6125 EUR |
0.5890 EUR |
0.9260 EUR |
0.8790 EUR |
| 2023-02-14 |
0.7208 EUR |
343,885.7571 BLUR |
4.2000 EUR |
0.4605 EUR |
4.3100 EUR |
0.5597 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 BLUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |