Identifier on Kraken: BERAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0000 USDT |
0.0000 |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
| 2025-12-04 |
0.9630 USDT |
944.5727 |
0.9640 USDT |
0.9600 USDT |
0.9640 USDT |
0.9600 USDT |
| 2025-12-03 |
0.9760 USDT |
2,593.8688 |
0.9620 USDT |
0.9620 USDT |
0.9820 USDT |
0.9820 USDT |
| 2025-12-02 |
0.8750 USDT |
1,804.9669 |
0.8800 USDT |
0.8560 USDT |
0.8810 USDT |
0.8760 USDT |
| 2025-12-01 |
0.9510 USDT |
1,406.4417 |
0.8940 USDT |
0.8940 USDT |
0.9820 USDT |
0.9200 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 |
0.9080 USDT |
0.9080 USDT |
0.9080 USDT |
0.9080 USDT |
| 2025-11-29 |
0.9420 USDT |
426.5471 |
0.9030 USDT |
0.8970 USDT |
0.9450 USDT |
0.9080 USDT |
| 2025-11-28 |
0.9630 USDT |
337.1469 |
0.9740 USDT |
0.9370 USDT |
0.9740 USDT |
0.9510 USDT |
| 2025-11-27 |
1.0280 USDT |
1,152.4932 |
1.0450 USDT |
1.0220 USDT |
1.0450 USDT |
1.0230 USDT |
| 2025-11-26 |
1.0360 USDT |
41.0291 |
1.0460 USDT |
1.0360 USDT |
1.0460 USDT |
1.0360 USDT |
| 2025-11-25 |
1.0370 USDT |
156.3098 |
1.0500 USDT |
1.0350 USDT |
1.0520 USDT |
1.0360 USDT |
| 2025-11-24 |
0.0000 USDT |
0.0000 |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
| 2025-11-23 |
1.0450 USDT |
278.6935 |
0.9990 USDT |
0.9990 USDT |
1.0560 USDT |
1.0260 USDT |
| 2025-11-22 |
1.0090 USDT |
1.9558 |
1.0090 USDT |
1.0090 USDT |
1.0090 USDT |
1.0090 USDT |
| 2025-11-21 |
0.9960 USDT |
1,959.9249 |
1.1070 USDT |
0.9920 USDT |
1.1070 USDT |
1.0460 USDT |
| 2025-11-20 |
0.0000 USDT |
0.0000 |
1.1980 USDT |
1.1980 USDT |
1.1980 USDT |
1.1980 USDT |
| 2025-11-19 |
1.2930 USDT |
281.9915 |
1.3010 USDT |
1.2670 USDT |
1.3020 USDT |
1.2670 USDT |
| 2025-11-18 |
1.2930 USDT |
1,835.6420 |
1.2810 USDT |
1.2810 USDT |
1.2960 USDT |
1.2960 USDT |
| 2025-11-17 |
1.3540 USDT |
437.0990 |
1.3540 USDT |
1.3540 USDT |
1.3840 USDT |
1.3810 USDT |
| 2025-11-16 |
1.3430 USDT |
269.9600 |
1.3670 USDT |
1.3420 USDT |
1.3670 USDT |
1.3420 USDT |
| 2025-11-15 |
1.4390 USDT |
149.6393 |
1.4070 USDT |
1.4070 USDT |
1.4600 USDT |
1.4290 USDT |
| 2025-11-14 |
1.4380 USDT |
70.4618 |
1.4380 USDT |
1.4380 USDT |
1.4380 USDT |
1.4380 USDT |
| 2025-11-13 |
1.6150 USDT |
855.4261 |
1.6690 USDT |
1.5170 USDT |
1.6690 USDT |
1.5270 USDT |
| 2025-11-12 |
1.5860 USDT |
59.7732 |
1.5760 USDT |
1.5730 USDT |
1.6080 USDT |
1.6080 USDT |
| 2025-11-11 |
1.6420 USDT |
222.5222 |
1.6810 USDT |
1.6180 USDT |
1.7030 USDT |
1.6240 USDT |
| 2025-11-10 |
1.7050 USDT |
5.7237 |
1.7030 USDT |
1.6950 USDT |
1.7170 USDT |
1.6950 USDT |
| 2025-11-09 |
1.5810 USDT |
11.1403 |
1.5780 USDT |
1.5780 USDT |
1.5860 USDT |
1.5800 USDT |
| 2025-11-08 |
1.6070 USDT |
436.9833 |
1.6070 USDT |
1.5860 USDT |
1.6210 USDT |
1.5860 USDT |
| 2025-11-07 |
1.5060 USDT |
667.6769 |
1.4730 USDT |
1.4700 USDT |
1.6190 USDT |
1.6190 USDT |
| 2025-11-06 |
1.4130 USDT |
766.1249 |
1.4960 USDT |
1.4020 USDT |
1.4960 USDT |
1.4020 USDT |
| 2025-11-05 |
1.5270 USDT |
746.6244 |
1.5100 USDT |
1.5100 USDT |
1.5480 USDT |
1.5280 USDT |
| 2025-11-04 |
1.5780 USDT |
3,314.6521 |
1.6460 USDT |
1.4790 USDT |
1.6530 USDT |
1.4870 USDT |
| 2025-11-03 |
1.5840 USDT |
2,155.8428 |
1.7670 USDT |
1.5110 USDT |
1.7670 USDT |
1.5890 USDT |
| 2025-11-02 |
1.8180 USDT |
224.5029 |
1.8310 USDT |
1.8180 USDT |
1.8310 USDT |
1.8200 USDT |
| 2025-11-01 |
1.8430 USDT |
54.0502 |
1.8210 USDT |
1.8210 USDT |
1.8450 USDT |
1.8440 USDT |
| 2025-10-31 |
1.8150 USDT |
481.4235 |
1.7900 USDT |
1.7900 USDT |
1.8360 USDT |
1.7930 USDT |
| 2025-10-30 |
1.7720 USDT |
873.9683 |
1.8210 USDT |
1.7520 USDT |
1.8360 USDT |
1.7520 USDT |
| 2025-10-29 |
1.8490 USDT |
1,133.1822 |
1.8050 USDT |
1.8050 USDT |
1.8820 USDT |
1.8470 USDT |
| 2025-10-28 |
1.7220 USDT |
1,234.8616 |
1.7470 USDT |
1.7040 USDT |
1.7470 USDT |
1.7410 USDT |
| 2025-10-27 |
1.8300 USDT |
2,138.6791 |
1.9040 USDT |
1.7910 USDT |
1.9040 USDT |
1.8410 USDT |
| 2025-10-26 |
1.9000 USDT |
821.0379 |
1.9090 USDT |
1.8840 USDT |
1.9120 USDT |
1.8840 USDT |
| 2025-10-25 |
1.8880 USDT |
242.8927 |
1.9160 USDT |
1.8680 USDT |
1.9160 USDT |
1.8680 USDT |
| 2025-10-24 |
1.9860 USDT |
957.4878 |
1.9910 USDT |
1.9290 USDT |
2.0090 USDT |
1.9580 USDT |
| 2025-10-23 |
1.9980 USDT |
1,475.8071 |
1.9720 USDT |
1.9720 USDT |
2.0270 USDT |
2.0130 USDT |
| 2025-10-22 |
1.9850 USDT |
781.9769 |
1.9370 USDT |
1.8900 USDT |
2.0050 USDT |
1.8900 USDT |
| 2025-10-21 |
1.9230 USDT |
2,551.2611 |
1.9780 USDT |
1.8980 USDT |
1.9780 USDT |
1.9000 USDT |
| 2025-10-20 |
2.0330 USDT |
11,005.5352 |
1.9320 USDT |
1.9320 USDT |
2.1380 USDT |
2.0150 USDT |
| 2025-10-19 |
1.8570 USDT |
421.0349 |
1.7800 USDT |
1.7800 USDT |
1.9170 USDT |
1.9170 USDT |
| 2025-10-18 |
1.8090 USDT |
3,362.9320 |
1.8280 USDT |
1.7990 USDT |
1.8280 USDT |
1.8250 USDT |
| 2025-10-17 |
1.7140 USDT |
3,662.4973 |
1.8130 USDT |
1.6440 USDT |
1.8130 USDT |
1.8100 USDT |