Identifier on Kraken: BERAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.4780 USDT |
85,221.8757 |
0.4550 USDT |
0.4500 USDT |
0.5390 USDT |
0.5300 USDT |
| 2026-02-09 |
0.4850 USDT |
5,980.4980 |
0.4820 USDT |
0.4730 USDT |
0.4900 USDT |
0.4750 USDT |
| 2026-02-08 |
0.4660 USDT |
43,068.3577 |
0.4420 USDT |
0.4300 USDT |
0.5360 USDT |
0.4820 USDT |
| 2026-02-07 |
0.4720 USDT |
37,008.5067 |
0.5430 USDT |
0.4390 USDT |
0.5440 USDT |
0.4580 USDT |
| 2026-02-06 |
0.3880 USDT |
845.9563 |
0.3740 USDT |
0.3720 USDT |
0.4060 USDT |
0.3990 USDT |
| 2026-02-05 |
0.4310 USDT |
578.5320 |
0.4310 USDT |
0.4290 USDT |
0.4380 USDT |
0.4350 USDT |
| 2026-02-04 |
0.4530 USDT |
47.9552 |
0.4530 USDT |
0.4530 USDT |
0.4530 USDT |
0.4530 USDT |
| 2026-02-03 |
0.4490 USDT |
1,747.4970 |
0.4620 USDT |
0.4470 USDT |
0.4620 USDT |
0.4490 USDT |
| 2026-02-02 |
0.4610 USDT |
503.8526 |
0.4660 USDT |
0.4490 USDT |
0.4730 USDT |
0.4730 USDT |
| 2026-02-01 |
0.4840 USDT |
1,808.6633 |
0.5010 USDT |
0.4490 USDT |
0.5010 USDT |
0.4490 USDT |
| 2026-01-31 |
0.5720 USDT |
5,098.3159 |
0.5790 USDT |
0.4680 USDT |
0.6610 USDT |
0.4850 USDT |
| 2026-01-30 |
0.5860 USDT |
3,433.1749 |
0.5760 USDT |
0.5650 USDT |
0.5980 USDT |
0.5950 USDT |
| 2026-01-29 |
0.5890 USDT |
4,709.3408 |
0.6120 USDT |
0.5600 USDT |
0.6120 USDT |
0.5680 USDT |
| 2026-01-28 |
0.6160 USDT |
26.5284 |
0.6330 USDT |
0.6100 USDT |
0.6330 USDT |
0.6100 USDT |
| 2026-01-27 |
0.6750 USDT |
36.6100 |
0.6760 USDT |
0.6740 USDT |
0.6760 USDT |
0.6740 USDT |
| 2026-01-26 |
0.6640 USDT |
5,225.9797 |
0.6330 USDT |
0.6330 USDT |
0.7810 USDT |
0.6800 USDT |
| 2026-01-25 |
0.6640 USDT |
746.0937 |
0.7110 USDT |
0.6550 USDT |
0.7110 USDT |
0.6620 USDT |
| 2026-01-24 |
0.7670 USDT |
38.7440 |
0.7710 USDT |
0.7650 USDT |
0.7710 USDT |
0.7650 USDT |
| 2026-01-23 |
0.0000 USDT |
0.0000 |
0.8120 USDT |
0.8120 USDT |
0.8120 USDT |
0.8120 USDT |
| 2026-01-22 |
0.0000 USDT |
0.0000 |
0.8580 USDT |
0.8580 USDT |
0.8580 USDT |
0.8580 USDT |
| 2026-01-21 |
0.9680 USDT |
136.6048 |
0.9620 USDT |
0.9620 USDT |
0.9800 USDT |
0.9800 USDT |
| 2026-01-20 |
1.0070 USDT |
1,993.0023 |
0.9950 USDT |
0.9760 USDT |
1.0730 USDT |
0.9760 USDT |
| 2026-01-19 |
0.8650 USDT |
1,873.5591 |
0.8490 USDT |
0.7880 USDT |
1.0210 USDT |
1.0210 USDT |
| 2026-01-18 |
0.9230 USDT |
6,673.4465 |
0.8540 USDT |
0.8540 USDT |
1.0700 USDT |
0.9430 USDT |
| 2026-01-17 |
0.7780 USDT |
19,319.6152 |
0.7060 USDT |
0.7060 USDT |
0.8170 USDT |
0.8140 USDT |
| 2026-01-16 |
0.6920 USDT |
1,156.5163 |
0.6670 USDT |
0.6510 USDT |
0.7240 USDT |
0.6870 USDT |
| 2026-01-15 |
0.7290 USDT |
3,540.1678 |
0.8550 USDT |
0.6890 USDT |
0.8560 USDT |
0.6890 USDT |
| 2026-01-14 |
0.7020 USDT |
5,931.4404 |
0.5860 USDT |
0.5860 USDT |
0.8200 USDT |
0.7050 USDT |
| 2026-01-13 |
0.5560 USDT |
58.9306 |
0.5530 USDT |
0.5530 USDT |
0.5600 USDT |
0.5570 USDT |
| 2026-01-12 |
0.5620 USDT |
358.8029 |
0.5700 USDT |
0.5590 USDT |
0.5790 USDT |
0.5610 USDT |
| 2026-01-11 |
0.5950 USDT |
224.2266 |
0.5880 USDT |
0.5880 USDT |
0.5960 USDT |
0.5960 USDT |
| 2026-01-10 |
0.0000 USDT |
0.0000 |
0.5890 USDT |
0.5890 USDT |
0.5890 USDT |
0.5890 USDT |
| 2026-01-09 |
0.5900 USDT |
913.1526 |
0.5970 USDT |
0.5890 USDT |
0.5970 USDT |
0.5900 USDT |
| 2026-01-08 |
0.5950 USDT |
221.3015 |
0.6090 USDT |
0.5920 USDT |
0.6090 USDT |
0.5930 USDT |
| 2026-01-07 |
0.6280 USDT |
8,756.9379 |
0.6310 USDT |
0.6240 USDT |
0.6350 USDT |
0.6240 USDT |
| 2026-01-06 |
0.6480 USDT |
1,578.4134 |
0.6480 USDT |
0.6230 USDT |
0.6580 USDT |
0.6230 USDT |
| 2026-01-05 |
0.6480 USDT |
5,833.3518 |
0.6590 USDT |
0.6350 USDT |
0.6640 USDT |
0.6350 USDT |
| 2026-01-04 |
0.6750 USDT |
169.1263 |
0.6760 USDT |
0.6750 USDT |
0.6780 USDT |
0.6780 USDT |
| 2026-01-03 |
0.6770 USDT |
233.3711 |
0.6780 USDT |
0.6760 USDT |
0.6780 USDT |
0.6760 USDT |
| 2026-01-02 |
0.6670 USDT |
3,581.0905 |
0.6560 USDT |
0.6550 USDT |
0.6720 USDT |
0.6720 USDT |
| 2026-01-01 |
0.0000 USDT |
0.0000 |
0.6050 USDT |
0.6050 USDT |
0.6050 USDT |
0.6050 USDT |
| 2025-12-31 |
0.6240 USDT |
17.5533 |
0.6240 USDT |
0.6240 USDT |
0.6240 USDT |
0.6240 USDT |
| 2025-12-30 |
0.6170 USDT |
88.8065 |
0.6090 USDT |
0.6090 USDT |
0.6180 USDT |
0.6180 USDT |
| 2025-12-29 |
0.6470 USDT |
685.5447 |
0.6350 USDT |
0.6350 USDT |
0.6540 USDT |
0.6510 USDT |
| 2025-12-28 |
0.6510 USDT |
202.9244 |
0.6520 USDT |
0.6430 USDT |
0.6520 USDT |
0.6430 USDT |
| 2025-12-27 |
0.6340 USDT |
741.4845 |
0.6350 USDT |
0.6340 USDT |
0.6350 USDT |
0.6340 USDT |
| 2025-12-26 |
0.6120 USDT |
2,320.4566 |
0.6060 USDT |
0.5960 USDT |
0.6440 USDT |
0.6440 USDT |
| 2025-12-25 |
0.6260 USDT |
521.0914 |
0.6220 USDT |
0.6220 USDT |
0.6340 USDT |
0.6340 USDT |
| 2025-12-24 |
0.5760 USDT |
2,870.5458 |
0.5770 USDT |
0.5720 USDT |
0.5810 USDT |
0.5800 USDT |
| 2025-12-23 |
0.5990 USDT |
7,797.8376 |
0.6030 USDT |
0.5800 USDT |
0.6130 USDT |
0.5850 USDT |