Identifier on Kraken: BERAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
1.9060 USDT |
13.3873 |
1.9500 USDT |
1.8400 USDT |
1.9530 USDT |
1.8400 USDT |
| 2025-06-18 |
1.8070 USDT |
213.4844 |
1.8880 USDT |
1.7940 USDT |
1.8880 USDT |
1.8480 USDT |
| 2025-06-17 |
2.0470 USDT |
260.8446 |
1.9870 USDT |
1.9870 USDT |
2.0530 USDT |
2.0470 USDT |
| 2025-06-16 |
2.0630 USDT |
177.4466 |
2.0200 USDT |
2.0200 USDT |
2.1120 USDT |
2.1120 USDT |
| 2025-06-15 |
2.0150 USDT |
62.9676 |
2.0150 USDT |
2.0150 USDT |
2.0170 USDT |
2.0150 USDT |
| 2025-06-14 |
2.0760 USDT |
9.2711 |
2.0760 USDT |
2.0760 USDT |
2.0760 USDT |
2.0760 USDT |
| 2025-06-13 |
2.0090 USDT |
12.9208 |
2.0910 USDT |
1.9370 USDT |
2.0910 USDT |
2.0000 USDT |
| 2025-06-12 |
2.2900 USDT |
2,918.4587 |
2.3540 USDT |
2.2340 USDT |
2.3540 USDT |
2.2600 USDT |
| 2025-06-11 |
2.4630 USDT |
16,446.3678 |
2.4940 USDT |
2.4350 USDT |
2.5180 USDT |
2.5080 USDT |
| 2025-06-10 |
2.4390 USDT |
101.1677 |
2.4380 USDT |
2.4380 USDT |
2.4400 USDT |
2.4400 USDT |
| 2025-06-09 |
2.4280 USDT |
6,934.7733 |
2.3170 USDT |
2.3170 USDT |
2.9360 USDT |
2.4210 USDT |
| 2025-06-08 |
2.3490 USDT |
66.4549 |
2.3930 USDT |
2.3480 USDT |
2.3930 USDT |
2.3480 USDT |
| 2025-06-07 |
2.4280 USDT |
107.2983 |
2.3320 USDT |
2.3320 USDT |
2.5230 USDT |
2.3490 USDT |
| 2025-06-06 |
2.2790 USDT |
8.5328 |
2.2290 USDT |
2.2290 USDT |
2.3320 USDT |
2.2610 USDT |
| 2025-06-05 |
2.3870 USDT |
1,035.5045 |
2.4320 USDT |
2.2010 USDT |
2.4490 USDT |
2.2010 USDT |
| 2025-06-04 |
2.5240 USDT |
10,664.5879 |
2.5800 USDT |
2.4370 USDT |
2.6230 USDT |
2.4370 USDT |
| 2025-06-03 |
2.5870 USDT |
1,725.0409 |
2.5740 USDT |
2.4930 USDT |
2.6430 USDT |
2.5700 USDT |
| 2025-06-02 |
2.4620 USDT |
1,576.9404 |
2.4750 USDT |
2.4110 USDT |
2.4880 USDT |
2.4110 USDT |
| 2025-06-01 |
2.2880 USDT |
1,498.4534 |
2.3020 USDT |
2.2480 USDT |
2.3350 USDT |
2.3350 USDT |
| 2025-05-31 |
2.2680 USDT |
1,117.5126 |
2.2010 USDT |
2.1950 USDT |
2.2850 USDT |
2.2850 USDT |
| 2025-05-30 |
2.5080 USDT |
3,877.6186 |
2.7010 USDT |
2.3770 USDT |
2.7010 USDT |
2.3840 USDT |
| 2025-05-29 |
2.8110 USDT |
208.5946 |
2.9360 USDT |
2.7510 USDT |
2.9360 USDT |
2.7510 USDT |
| 2025-05-28 |
2.8970 USDT |
1,787.7697 |
2.8830 USDT |
2.8430 USDT |
2.9360 USDT |
2.8430 USDT |
| 2025-05-27 |
2.6760 USDT |
24,206.1986 |
2.8130 USDT |
2.6590 USDT |
2.8620 USDT |
2.8030 USDT |
| 2025-05-26 |
2.8580 USDT |
257.9507 |
2.9360 USDT |
2.8370 USDT |
2.9360 USDT |
2.8650 USDT |
| 2025-05-25 |
2.8910 USDT |
996.3228 |
2.9920 USDT |
2.8080 USDT |
2.9920 USDT |
2.8420 USDT |
| 2025-05-24 |
3.0610 USDT |
293.8305 |
3.0900 USDT |
3.0570 USDT |
3.0900 USDT |
3.0660 USDT |
| 2025-05-23 |
3.2930 USDT |
4,199.9093 |
3.2620 USDT |
3.0580 USDT |
3.4390 USDT |
3.1790 USDT |
| 2025-05-22 |
3.2220 USDT |
5,225.9963 |
3.1690 USDT |
3.1200 USDT |
3.2910 USDT |
3.2070 USDT |
| 2025-05-21 |
3.1820 USDT |
2,417.5152 |
3.1120 USDT |
3.1120 USDT |
3.2610 USDT |
3.1820 USDT |
| 2025-05-20 |
3.1260 USDT |
571.7020 |
3.1360 USDT |
3.0580 USDT |
3.1820 USDT |
3.0580 USDT |
| 2025-05-19 |
3.0290 USDT |
988.9155 |
3.1820 USDT |
2.9540 USDT |
3.1820 USDT |
3.1250 USDT |
| 2025-05-18 |
3.1880 USDT |
1,818.3618 |
3.1200 USDT |
3.0600 USDT |
3.3060 USDT |
3.0600 USDT |
| 2025-05-17 |
3.2080 USDT |
2,019.2707 |
3.2150 USDT |
3.0490 USDT |
3.2200 USDT |
3.0710 USDT |
| 2025-05-16 |
3.4050 USDT |
2,981.2332 |
3.4920 USDT |
3.2570 USDT |
3.5540 USDT |
3.2570 USDT |
| 2025-05-15 |
3.6450 USDT |
2,808.0846 |
3.7670 USDT |
3.4880 USDT |
3.7670 USDT |
3.5670 USDT |
| 2025-05-14 |
3.9080 USDT |
3,398.2205 |
4.0690 USDT |
3.8020 USDT |
4.0740 USDT |
3.8110 USDT |
| 2025-05-13 |
4.0450 USDT |
9,069.0205 |
3.9250 USDT |
3.7800 USDT |
4.2060 USDT |
4.1310 USDT |
| 2025-05-12 |
4.1920 USDT |
4,659.7565 |
4.2820 USDT |
3.9870 USDT |
4.4820 USDT |
3.9870 USDT |
| 2025-05-11 |
4.3370 USDT |
13,740.3842 |
4.4140 USDT |
4.1390 USDT |
4.7220 USDT |
4.1550 USDT |
| 2025-05-10 |
4.1360 USDT |
20,775.7715 |
3.9010 USDT |
3.8970 USDT |
4.4570 USDT |
4.2420 USDT |
| 2025-05-09 |
3.9570 USDT |
30,550.1611 |
3.5710 USDT |
3.5710 USDT |
4.3070 USDT |
3.8620 USDT |
| 2025-05-08 |
3.3350 USDT |
24,542.5599 |
3.0650 USDT |
3.0650 USDT |
3.6950 USDT |
3.4680 USDT |
| 2025-05-07 |
2.9230 USDT |
6,630.9488 |
2.9360 USDT |
2.8370 USDT |
3.0110 USDT |
3.0110 USDT |
| 2025-05-06 |
2.8390 USDT |
25,650.2515 |
2.9640 USDT |
2.6950 USDT |
3.0650 USDT |
2.6970 USDT |
| 2025-05-05 |
2.9110 USDT |
2,543.7308 |
2.8970 USDT |
2.8690 USDT |
3.0200 USDT |
3.0060 USDT |
| 2025-05-04 |
2.9590 USDT |
4,874.4715 |
3.1010 USDT |
2.8430 USDT |
3.1180 USDT |
2.8430 USDT |
| 2025-05-03 |
3.2480 USDT |
1,679.7828 |
3.3900 USDT |
3.1240 USDT |
3.3910 USDT |
3.1950 USDT |
| 2025-05-02 |
3.4430 USDT |
739.0511 |
3.5000 USDT |
3.4240 USDT |
3.5000 USDT |
3.4320 USDT |
| 2025-05-01 |
3.5230 USDT |
2,554.4707 |
3.5360 USDT |
3.4720 USDT |
3.6020 USDT |
3.4880 USDT |