Identifier on Kraken: BERAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.5760 USDT |
2,870.5458 |
0.5770 USDT |
0.5720 USDT |
0.5810 USDT |
0.5800 USDT |
| 2025-12-23 |
0.5990 USDT |
7,797.8376 |
0.6030 USDT |
0.5800 USDT |
0.6130 USDT |
0.5850 USDT |
| 2025-12-22 |
0.5890 USDT |
4,095.1294 |
0.5870 USDT |
0.5850 USDT |
0.6010 USDT |
0.5990 USDT |
| 2025-12-21 |
0.5990 USDT |
743.3711 |
0.6040 USDT |
0.5910 USDT |
0.6040 USDT |
0.5910 USDT |
| 2025-12-20 |
0.5870 USDT |
2,837.1847 |
0.5810 USDT |
0.5780 USDT |
0.5950 USDT |
0.5950 USDT |
| 2025-12-19 |
0.5450 USDT |
1,321.5758 |
0.5460 USDT |
0.5430 USDT |
0.5610 USDT |
0.5610 USDT |
| 2025-12-18 |
0.5670 USDT |
34,867.4430 |
0.5670 USDT |
0.5470 USDT |
0.6020 USDT |
0.5740 USDT |
| 2025-12-17 |
0.6240 USDT |
3,970.6830 |
0.6390 USDT |
0.5780 USDT |
0.6390 USDT |
0.5780 USDT |
| 2025-12-16 |
0.6490 USDT |
9,318.0584 |
0.6520 USDT |
0.6430 USDT |
0.6560 USDT |
0.6480 USDT |
| 2025-12-15 |
0.7400 USDT |
447.3941 |
0.7350 USDT |
0.7350 USDT |
0.7510 USDT |
0.7360 USDT |
| 2025-12-14 |
0.7370 USDT |
2,206.0563 |
0.7420 USDT |
0.7200 USDT |
0.7470 USDT |
0.7340 USDT |
| 2025-12-13 |
0.7230 USDT |
141.0365 |
0.7230 USDT |
0.7230 USDT |
0.7230 USDT |
0.7230 USDT |
| 2025-12-12 |
0.7140 USDT |
274.5508 |
0.7260 USDT |
0.7010 USDT |
0.7410 USDT |
0.7010 USDT |
| 2025-12-11 |
0.7520 USDT |
4,633.4167 |
0.7980 USDT |
0.7340 USDT |
0.7980 USDT |
0.7440 USDT |
| 2025-12-10 |
0.8160 USDT |
4,060.1777 |
0.8310 USDT |
0.8060 USDT |
0.8370 USDT |
0.8190 USDT |
| 2025-12-09 |
0.0000 USDT |
0.0000 |
0.8370 USDT |
0.8370 USDT |
0.8370 USDT |
0.8370 USDT |
| 2025-12-08 |
0.8400 USDT |
14.9658 |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
| 2025-12-07 |
0.8560 USDT |
855.3711 |
0.8570 USDT |
0.8560 USDT |
0.8570 USDT |
0.8560 USDT |
| 2025-12-06 |
0.8830 USDT |
46.7192 |
0.8830 USDT |
0.8830 USDT |
0.8830 USDT |
0.8830 USDT |
| 2025-12-05 |
0.0000 USDT |
0.0000 |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
| 2025-12-04 |
0.9630 USDT |
944.5727 |
0.9640 USDT |
0.9600 USDT |
0.9640 USDT |
0.9600 USDT |
| 2025-12-03 |
0.9760 USDT |
2,593.8688 |
0.9620 USDT |
0.9620 USDT |
0.9820 USDT |
0.9820 USDT |
| 2025-12-02 |
0.8750 USDT |
1,804.9669 |
0.8800 USDT |
0.8560 USDT |
0.8810 USDT |
0.8760 USDT |
| 2025-12-01 |
0.9510 USDT |
1,406.4417 |
0.8940 USDT |
0.8940 USDT |
0.9820 USDT |
0.9200 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 |
0.9080 USDT |
0.9080 USDT |
0.9080 USDT |
0.9080 USDT |
| 2025-11-29 |
0.9420 USDT |
426.5471 |
0.9030 USDT |
0.8970 USDT |
0.9450 USDT |
0.9080 USDT |
| 2025-11-28 |
0.9630 USDT |
337.1469 |
0.9740 USDT |
0.9370 USDT |
0.9740 USDT |
0.9510 USDT |
| 2025-11-27 |
1.0280 USDT |
1,152.4932 |
1.0450 USDT |
1.0220 USDT |
1.0450 USDT |
1.0230 USDT |
| 2025-11-26 |
1.0360 USDT |
41.0291 |
1.0460 USDT |
1.0360 USDT |
1.0460 USDT |
1.0360 USDT |
| 2025-11-25 |
1.0370 USDT |
156.3098 |
1.0500 USDT |
1.0350 USDT |
1.0520 USDT |
1.0360 USDT |
| 2025-11-24 |
0.0000 USDT |
0.0000 |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
| 2025-11-23 |
1.0450 USDT |
278.6935 |
0.9990 USDT |
0.9990 USDT |
1.0560 USDT |
1.0260 USDT |
| 2025-11-22 |
1.0090 USDT |
1.9558 |
1.0090 USDT |
1.0090 USDT |
1.0090 USDT |
1.0090 USDT |
| 2025-11-21 |
0.9960 USDT |
1,959.9249 |
1.1070 USDT |
0.9920 USDT |
1.1070 USDT |
1.0460 USDT |
| 2025-11-20 |
0.0000 USDT |
0.0000 |
1.1980 USDT |
1.1980 USDT |
1.1980 USDT |
1.1980 USDT |
| 2025-11-19 |
1.2930 USDT |
281.9915 |
1.3010 USDT |
1.2670 USDT |
1.3020 USDT |
1.2670 USDT |
| 2025-11-18 |
1.2930 USDT |
1,835.6420 |
1.2810 USDT |
1.2810 USDT |
1.2960 USDT |
1.2960 USDT |
| 2025-11-17 |
1.3540 USDT |
437.0990 |
1.3540 USDT |
1.3540 USDT |
1.3840 USDT |
1.3810 USDT |
| 2025-11-16 |
1.3430 USDT |
269.9600 |
1.3670 USDT |
1.3420 USDT |
1.3670 USDT |
1.3420 USDT |
| 2025-11-15 |
1.4390 USDT |
149.6393 |
1.4070 USDT |
1.4070 USDT |
1.4600 USDT |
1.4290 USDT |
| 2025-11-14 |
1.4380 USDT |
70.4618 |
1.4380 USDT |
1.4380 USDT |
1.4380 USDT |
1.4380 USDT |
| 2025-11-13 |
1.6150 USDT |
855.4261 |
1.6690 USDT |
1.5170 USDT |
1.6690 USDT |
1.5270 USDT |
| 2025-11-12 |
1.5860 USDT |
59.7732 |
1.5760 USDT |
1.5730 USDT |
1.6080 USDT |
1.6080 USDT |
| 2025-11-11 |
1.6420 USDT |
222.5222 |
1.6810 USDT |
1.6180 USDT |
1.7030 USDT |
1.6240 USDT |
| 2025-11-10 |
1.7050 USDT |
5.7237 |
1.7030 USDT |
1.6950 USDT |
1.7170 USDT |
1.6950 USDT |
| 2025-11-09 |
1.5810 USDT |
11.1403 |
1.5780 USDT |
1.5780 USDT |
1.5860 USDT |
1.5800 USDT |
| 2025-11-08 |
1.6070 USDT |
436.9833 |
1.6070 USDT |
1.5860 USDT |
1.6210 USDT |
1.5860 USDT |
| 2025-11-07 |
1.5060 USDT |
667.6769 |
1.4730 USDT |
1.4700 USDT |
1.6190 USDT |
1.6190 USDT |
| 2025-11-06 |
1.4130 USDT |
766.1249 |
1.4960 USDT |
1.4020 USDT |
1.4960 USDT |
1.4020 USDT |
| 2025-11-05 |
1.5270 USDT |
746.6244 |
1.5100 USDT |
1.5100 USDT |
1.5480 USDT |
1.5280 USDT |