Identifier on Kraken: BERAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
2.3870 USDT |
1,035.5045 |
2.4320 USDT |
2.2010 USDT |
2.4490 USDT |
2.2010 USDT |
| 2025-06-04 |
2.5240 USDT |
10,664.5879 |
2.5800 USDT |
2.4370 USDT |
2.6230 USDT |
2.4370 USDT |
| 2025-06-03 |
2.5870 USDT |
1,725.0409 |
2.5740 USDT |
2.4930 USDT |
2.6430 USDT |
2.5700 USDT |
| 2025-06-02 |
2.4620 USDT |
1,576.9404 |
2.4750 USDT |
2.4110 USDT |
2.4880 USDT |
2.4110 USDT |
| 2025-06-01 |
2.2880 USDT |
1,498.4534 |
2.3020 USDT |
2.2480 USDT |
2.3350 USDT |
2.3350 USDT |
| 2025-05-31 |
2.2680 USDT |
1,117.5126 |
2.2010 USDT |
2.1950 USDT |
2.2850 USDT |
2.2850 USDT |
| 2025-05-30 |
2.5080 USDT |
3,877.6186 |
2.7010 USDT |
2.3770 USDT |
2.7010 USDT |
2.3840 USDT |
| 2025-05-29 |
2.8110 USDT |
208.5946 |
2.9360 USDT |
2.7510 USDT |
2.9360 USDT |
2.7510 USDT |
| 2025-05-28 |
2.8970 USDT |
1,787.7697 |
2.8830 USDT |
2.8430 USDT |
2.9360 USDT |
2.8430 USDT |
| 2025-05-27 |
2.6760 USDT |
24,206.1986 |
2.8130 USDT |
2.6590 USDT |
2.8620 USDT |
2.8030 USDT |
| 2025-05-26 |
2.8580 USDT |
257.9507 |
2.9360 USDT |
2.8370 USDT |
2.9360 USDT |
2.8650 USDT |
| 2025-05-25 |
2.8910 USDT |
996.3228 |
2.9920 USDT |
2.8080 USDT |
2.9920 USDT |
2.8420 USDT |
| 2025-05-24 |
3.0610 USDT |
293.8305 |
3.0900 USDT |
3.0570 USDT |
3.0900 USDT |
3.0660 USDT |
| 2025-05-23 |
3.2930 USDT |
4,199.9093 |
3.2620 USDT |
3.0580 USDT |
3.4390 USDT |
3.1790 USDT |
| 2025-05-22 |
3.2220 USDT |
5,225.9963 |
3.1690 USDT |
3.1200 USDT |
3.2910 USDT |
3.2070 USDT |
| 2025-05-21 |
3.1820 USDT |
2,417.5152 |
3.1120 USDT |
3.1120 USDT |
3.2610 USDT |
3.1820 USDT |
| 2025-05-20 |
3.1260 USDT |
571.7020 |
3.1360 USDT |
3.0580 USDT |
3.1820 USDT |
3.0580 USDT |
| 2025-05-19 |
3.0290 USDT |
988.9155 |
3.1820 USDT |
2.9540 USDT |
3.1820 USDT |
3.1250 USDT |
| 2025-05-18 |
3.1880 USDT |
1,818.3618 |
3.1200 USDT |
3.0600 USDT |
3.3060 USDT |
3.0600 USDT |
| 2025-05-17 |
3.2080 USDT |
2,019.2707 |
3.2150 USDT |
3.0490 USDT |
3.2200 USDT |
3.0710 USDT |
| 2025-05-16 |
3.4050 USDT |
2,981.2332 |
3.4920 USDT |
3.2570 USDT |
3.5540 USDT |
3.2570 USDT |
| 2025-05-15 |
3.6450 USDT |
2,808.0846 |
3.7670 USDT |
3.4880 USDT |
3.7670 USDT |
3.5670 USDT |
| 2025-05-14 |
3.9080 USDT |
3,398.2205 |
4.0690 USDT |
3.8020 USDT |
4.0740 USDT |
3.8110 USDT |
| 2025-05-13 |
4.0450 USDT |
9,069.0205 |
3.9250 USDT |
3.7800 USDT |
4.2060 USDT |
4.1310 USDT |
| 2025-05-12 |
4.1920 USDT |
4,659.7565 |
4.2820 USDT |
3.9870 USDT |
4.4820 USDT |
3.9870 USDT |
| 2025-05-11 |
4.3370 USDT |
13,740.3842 |
4.4140 USDT |
4.1390 USDT |
4.7220 USDT |
4.1550 USDT |
| 2025-05-10 |
4.1360 USDT |
20,775.7715 |
3.9010 USDT |
3.8970 USDT |
4.4570 USDT |
4.2420 USDT |
| 2025-05-09 |
3.9570 USDT |
30,550.1611 |
3.5710 USDT |
3.5710 USDT |
4.3070 USDT |
3.8620 USDT |
| 2025-05-08 |
3.3350 USDT |
24,542.5599 |
3.0650 USDT |
3.0650 USDT |
3.6950 USDT |
3.4680 USDT |
| 2025-05-07 |
2.9230 USDT |
6,630.9488 |
2.9360 USDT |
2.8370 USDT |
3.0110 USDT |
3.0110 USDT |
| 2025-05-06 |
2.8390 USDT |
25,650.2515 |
2.9640 USDT |
2.6950 USDT |
3.0650 USDT |
2.6970 USDT |
| 2025-05-05 |
2.9110 USDT |
2,543.7308 |
2.8970 USDT |
2.8690 USDT |
3.0200 USDT |
3.0060 USDT |
| 2025-05-04 |
2.9590 USDT |
4,874.4715 |
3.1010 USDT |
2.8430 USDT |
3.1180 USDT |
2.8430 USDT |
| 2025-05-03 |
3.2480 USDT |
1,679.7828 |
3.3900 USDT |
3.1240 USDT |
3.3910 USDT |
3.1950 USDT |
| 2025-05-02 |
3.4430 USDT |
739.0511 |
3.5000 USDT |
3.4240 USDT |
3.5000 USDT |
3.4320 USDT |
| 2025-05-01 |
3.5230 USDT |
2,554.4707 |
3.5360 USDT |
3.4720 USDT |
3.6020 USDT |
3.4880 USDT |
| 2025-04-30 |
3.6440 USDT |
1,626.6030 |
3.6950 USDT |
3.5510 USDT |
3.6950 USDT |
3.5510 USDT |
| 2025-04-29 |
3.7630 USDT |
1,996.6591 |
3.6950 USDT |
3.6740 USDT |
3.8350 USDT |
3.7540 USDT |
| 2025-04-28 |
3.5850 USDT |
4,317.9085 |
3.5970 USDT |
3.4210 USDT |
3.7570 USDT |
3.6120 USDT |
| 2025-04-27 |
3.6390 USDT |
2,344.5665 |
3.7560 USDT |
3.5730 USDT |
3.7910 USDT |
3.5980 USDT |
| 2025-04-26 |
3.7330 USDT |
1,922.3891 |
3.7660 USDT |
3.6360 USDT |
3.8730 USDT |
3.6440 USDT |
| 2025-04-25 |
3.6870 USDT |
2,622.5672 |
3.6210 USDT |
3.5390 USDT |
3.8210 USDT |
3.7800 USDT |
| 2025-04-24 |
3.4960 USDT |
6,572.9151 |
3.5700 USDT |
3.3880 USDT |
3.5920 USDT |
3.5310 USDT |
| 2025-04-23 |
3.6830 USDT |
4,821.2834 |
3.7030 USDT |
3.5510 USDT |
3.8460 USDT |
3.6180 USDT |
| 2025-04-22 |
3.4670 USDT |
5,863.6174 |
3.4850 USDT |
3.3940 USDT |
3.6540 USDT |
3.6100 USDT |
| 2025-04-21 |
3.4580 USDT |
3,400.4614 |
3.3870 USDT |
3.3810 USDT |
3.5600 USDT |
3.4330 USDT |
| 2025-04-20 |
3.3770 USDT |
4,732.9774 |
3.4160 USDT |
3.3070 USDT |
3.4810 USDT |
3.3610 USDT |
| 2025-04-19 |
3.3880 USDT |
1,739.5594 |
3.3800 USDT |
3.3630 USDT |
3.4290 USDT |
3.4080 USDT |
| 2025-04-18 |
3.3480 USDT |
4,196.8194 |
3.5160 USDT |
3.2390 USDT |
3.5160 USDT |
3.2430 USDT |
| 2025-04-17 |
3.7240 USDT |
735.3027 |
3.7060 USDT |
3.6680 USDT |
3.8390 USDT |
3.7510 USDT |