Identifier on Kraken: BERAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
7.3680 USDT |
2,133.7136 |
7.3500 USDT |
7.2110 USDT |
7.6050 USDT |
7.4110 USDT |
| 2025-03-29 |
8.3730 USDT |
3,994.4046 |
8.5830 USDT |
7.6800 USDT |
8.9650 USDT |
7.7580 USDT |
| 2025-03-28 |
8.4810 USDT |
3,096.6956 |
8.5800 USDT |
8.1200 USDT |
8.7390 USDT |
8.3080 USDT |
| 2025-03-27 |
8.0740 USDT |
291.2517 |
7.7380 USDT |
7.7380 USDT |
8.2560 USDT |
8.0600 USDT |
| 2025-03-26 |
7.7940 USDT |
2,724.6107 |
8.0270 USDT |
7.5290 USDT |
8.0900 USDT |
7.6750 USDT |
| 2025-03-25 |
7.8960 USDT |
3,487.6928 |
7.9770 USDT |
7.5160 USDT |
8.2690 USDT |
8.0870 USDT |
| 2025-03-24 |
7.4600 USDT |
4,985.2215 |
6.7340 USDT |
6.5790 USDT |
7.9950 USDT |
7.9950 USDT |
| 2025-03-23 |
6.7090 USDT |
476.9467 |
6.7270 USDT |
6.6210 USDT |
6.8080 USDT |
6.6740 USDT |
| 2025-03-22 |
6.7430 USDT |
1,675.3885 |
6.7800 USDT |
6.5680 USDT |
6.9030 USDT |
6.7450 USDT |
| 2025-03-21 |
6.4210 USDT |
5,451.8734 |
6.1010 USDT |
6.0690 USDT |
6.7770 USDT |
6.6470 USDT |
| 2025-03-20 |
6.0480 USDT |
7,522.1588 |
6.2140 USDT |
5.9900 USDT |
6.2740 USDT |
6.0440 USDT |
| 2025-03-19 |
6.0170 USDT |
3,123.0466 |
5.9220 USDT |
5.8490 USDT |
6.1490 USDT |
6.1270 USDT |
| 2025-03-18 |
6.1460 USDT |
6,552.7995 |
6.5480 USDT |
5.8480 USDT |
6.5480 USDT |
5.8480 USDT |
| 2025-03-17 |
6.6240 USDT |
6,921.7011 |
6.3680 USDT |
6.3680 USDT |
7.0650 USDT |
6.5470 USDT |
| 2025-03-16 |
6.3900 USDT |
2,723.6361 |
6.4880 USDT |
6.2930 USDT |
6.4900 USDT |
6.2930 USDT |
| 2025-03-15 |
6.1790 USDT |
939.4001 |
6.2000 USDT |
6.1550 USDT |
6.2080 USDT |
6.2080 USDT |
| 2025-03-14 |
6.0800 USDT |
1,880.5512 |
5.9140 USDT |
5.9140 USDT |
6.3340 USDT |
6.1860 USDT |
| 2025-03-13 |
6.2260 USDT |
2,253.8776 |
6.1410 USDT |
6.0390 USDT |
6.2970 USDT |
6.2060 USDT |
| 2025-03-12 |
5.9160 USDT |
777.5893 |
5.8720 USDT |
5.7850 USDT |
6.1160 USDT |
5.9770 USDT |
| 2025-03-11 |
5.6420 USDT |
4,573.0601 |
5.5540 USDT |
5.2710 USDT |
5.7980 USDT |
5.6460 USDT |
| 2025-03-10 |
5.9430 USDT |
5,530.7529 |
5.8220 USDT |
5.7850 USDT |
6.1540 USDT |
5.9630 USDT |
| 2025-03-09 |
6.1020 USDT |
5,293.0092 |
6.7380 USDT |
5.8200 USDT |
6.7380 USDT |
5.8200 USDT |
| 2025-03-08 |
6.6230 USDT |
2,080.1748 |
6.6050 USDT |
6.5110 USDT |
6.8180 USDT |
6.8180 USDT |
| 2025-03-07 |
6.6740 USDT |
12,763.0188 |
6.7050 USDT |
6.5090 USDT |
6.7800 USDT |
6.7100 USDT |
| 2025-03-06 |
6.9190 USDT |
11,369.6809 |
7.0300 USDT |
6.7230 USDT |
7.1990 USDT |
6.8990 USDT |
| 2025-03-05 |
6.8380 USDT |
32,450.0477 |
6.5530 USDT |
6.4570 USDT |
7.1900 USDT |
6.9300 USDT |
| 2025-03-04 |
6.3390 USDT |
28,121.4118 |
6.8010 USDT |
6.0390 USDT |
6.8550 USDT |
6.6540 USDT |
| 2025-03-03 |
7.4340 USDT |
10,524.5767 |
8.4830 USDT |
6.8150 USDT |
8.5510 USDT |
6.9450 USDT |
| 2025-03-02 |
8.7580 USDT |
19,995.3071 |
8.2250 USDT |
8.0800 USDT |
9.1360 USDT |
8.8500 USDT |
| 2025-03-01 |
8.4570 USDT |
11,000.0306 |
8.6990 USDT |
8.1260 USDT |
8.9080 USDT |
8.2330 USDT |
| 2025-02-28 |
7.8620 USDT |
30,952.8632 |
8.0140 USDT |
7.2320 USDT |
8.5510 USDT |
8.5510 USDT |
| 2025-02-27 |
7.7830 USDT |
13,039.9352 |
7.4990 USDT |
7.2990 USDT |
8.1960 USDT |
7.6670 USDT |
| 2025-02-26 |
7.3280 USDT |
24,455.2661 |
6.7180 USDT |
6.6880 USDT |
8.0000 USDT |
7.4490 USDT |
| 2025-02-25 |
6.4260 USDT |
10,373.9108 |
6.9000 USDT |
6.0420 USDT |
6.9620 USDT |
6.8650 USDT |
| 2025-02-24 |
6.8600 USDT |
15,860.8448 |
6.9560 USDT |
6.5710 USDT |
7.1950 USDT |
6.9810 USDT |
| 2025-02-23 |
7.0660 USDT |
3,801.1518 |
7.4260 USDT |
6.7750 USDT |
7.6590 USDT |
6.8460 USDT |
| 2025-02-22 |
7.3820 USDT |
6,731.1671 |
7.5510 USDT |
7.0250 USDT |
7.7640 USDT |
7.6180 USDT |
| 2025-02-21 |
8.1750 USDT |
20,935.0355 |
8.8120 USDT |
7.6070 USDT |
8.8350 USDT |
7.8100 USDT |
| 2025-02-20 |
7.7170 USDT |
22,960.7054 |
6.5910 USDT |
6.5200 USDT |
8.6180 USDT |
8.0370 USDT |
| 2025-02-19 |
6.5210 USDT |
14,270.2463 |
6.2440 USDT |
6.2360 USDT |
6.8560 USDT |
6.6380 USDT |
| 2025-02-18 |
5.9160 USDT |
12,192.0516 |
6.1700 USDT |
5.6830 USDT |
6.2080 USDT |
6.0860 USDT |
| 2025-02-17 |
6.0500 USDT |
16,590.7836 |
5.5940 USDT |
5.5940 USDT |
6.6730 USDT |
5.9370 USDT |
| 2025-02-16 |
5.5760 USDT |
4,814.3216 |
5.5990 USDT |
5.5050 USDT |
5.7340 USDT |
5.6430 USDT |
| 2025-02-15 |
5.9160 USDT |
4,139.7973 |
5.9670 USDT |
5.6500 USDT |
6.1730 USDT |
5.8320 USDT |
| 2025-02-14 |
5.6240 USDT |
870.4944 |
5.5330 USDT |
5.4300 USDT |
5.9670 USDT |
5.9670 USDT |
| 2025-02-13 |
5.9040 USDT |
6,523.8626 |
5.8980 USDT |
5.5940 USDT |
6.2700 USDT |
5.5940 USDT |
| 2025-02-12 |
5.6730 USDT |
6,296.8439 |
5.7520 USDT |
5.4300 USDT |
6.0250 USDT |
5.8400 USDT |
| 2025-02-11 |
5.6290 USDT |
10,080.1403 |
5.3490 USDT |
5.3490 USDT |
6.2700 USDT |
5.5360 USDT |
| 2025-02-10 |
5.0820 USDT |
6,168.3309 |
5.2360 USDT |
4.7520 USDT |
5.6770 USDT |
5.4610 USDT |
| 2025-02-09 |
5.5390 USDT |
14,341.5717 |
5.9460 USDT |
5.0650 USDT |
6.4600 USDT |
5.0650 USDT |