Identifier on Kraken: BERAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
6.4260 USDT |
10,373.9108 |
6.9000 USDT |
6.0420 USDT |
6.9620 USDT |
6.8650 USDT |
| 2025-02-24 |
6.8600 USDT |
15,860.8448 |
6.9560 USDT |
6.5710 USDT |
7.1950 USDT |
6.9810 USDT |
| 2025-02-23 |
7.0660 USDT |
3,801.1518 |
7.4260 USDT |
6.7750 USDT |
7.6590 USDT |
6.8460 USDT |
| 2025-02-22 |
7.3820 USDT |
6,731.1671 |
7.5510 USDT |
7.0250 USDT |
7.7640 USDT |
7.6180 USDT |
| 2025-02-21 |
8.1750 USDT |
20,935.0355 |
8.8120 USDT |
7.6070 USDT |
8.8350 USDT |
7.8100 USDT |
| 2025-02-20 |
7.7170 USDT |
22,960.7054 |
6.5910 USDT |
6.5200 USDT |
8.6180 USDT |
8.0370 USDT |
| 2025-02-19 |
6.5210 USDT |
14,270.2463 |
6.2440 USDT |
6.2360 USDT |
6.8560 USDT |
6.6380 USDT |
| 2025-02-18 |
5.9160 USDT |
12,192.0516 |
6.1700 USDT |
5.6830 USDT |
6.2080 USDT |
6.0860 USDT |
| 2025-02-17 |
6.0500 USDT |
16,590.7836 |
5.5940 USDT |
5.5940 USDT |
6.6730 USDT |
5.9370 USDT |
| 2025-02-16 |
5.5760 USDT |
4,814.3216 |
5.5990 USDT |
5.5050 USDT |
5.7340 USDT |
5.6430 USDT |
| 2025-02-15 |
5.9160 USDT |
4,139.7973 |
5.9670 USDT |
5.6500 USDT |
6.1730 USDT |
5.8320 USDT |
| 2025-02-14 |
5.6240 USDT |
870.4944 |
5.5330 USDT |
5.4300 USDT |
5.9670 USDT |
5.9670 USDT |
| 2025-02-13 |
5.9040 USDT |
6,523.8626 |
5.8980 USDT |
5.5940 USDT |
6.2700 USDT |
5.5940 USDT |
| 2025-02-12 |
5.6730 USDT |
6,296.8439 |
5.7520 USDT |
5.4300 USDT |
6.0250 USDT |
5.8400 USDT |
| 2025-02-11 |
5.6290 USDT |
10,080.1403 |
5.3490 USDT |
5.3490 USDT |
6.2700 USDT |
5.5360 USDT |
| 2025-02-10 |
5.0820 USDT |
6,168.3309 |
5.2360 USDT |
4.7520 USDT |
5.6770 USDT |
5.4610 USDT |
| 2025-02-09 |
5.5390 USDT |
14,341.5717 |
5.9460 USDT |
5.0650 USDT |
6.4600 USDT |
5.0650 USDT |
| 2025-02-08 |
6.6140 USDT |
10,591.9458 |
7.5080 USDT |
5.7630 USDT |
7.5080 USDT |
5.9670 USDT |
| 2025-02-07 |
7.9200 USDT |
13,838.2522 |
8.5720 USDT |
7.2460 USDT |
9.9140 USDT |
7.3950 USDT |
| 2025-02-06 |
9.0220 USDT |
32,872.4328 |
9.7300 USDT |
6.7870 USDT |
20.0000 USDT |
7.8750 USDT |