Crypto exchange Kraken
Market [unlinked] / Tether (USDT)
Identifier on Kraken: BERAUSDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-02-08 | 6.6140 USDT | 10,591.9458 | 7.5080 USDT | 5.7630 USDT | 7.5080 USDT | 5.9670 USDT |
| 2025-02-07 | 7.9200 USDT | 13,838.2522 | 8.5720 USDT | 7.2460 USDT | 9.9140 USDT | 7.3950 USDT |
| 2025-02-06 | 9.0220 USDT | 32,872.4328 | 9.7300 USDT | 6.7870 USDT | 20.0000 USDT | 7.8750 USDT |