Identifier on Kraken: BERAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
3.7350 USDT |
5,152.3000 |
3.8320 USDT |
3.5960 USDT |
3.8730 USDT |
3.5960 USDT |
| 2025-04-15 |
4.0910 USDT |
4,188.0828 |
4.0990 USDT |
3.9670 USDT |
4.2350 USDT |
3.9970 USDT |
| 2025-04-14 |
3.9740 USDT |
2,080.3843 |
3.9080 USDT |
3.9080 USDT |
4.0700 USDT |
4.0200 USDT |
| 2025-04-13 |
4.0860 USDT |
5,552.5243 |
4.2280 USDT |
3.9230 USDT |
4.2280 USDT |
3.9590 USDT |
| 2025-04-12 |
4.2260 USDT |
6,571.6453 |
4.1610 USDT |
4.0990 USDT |
4.3050 USDT |
4.2960 USDT |
| 2025-04-11 |
4.1360 USDT |
10,714.1421 |
3.9150 USDT |
3.8430 USDT |
4.4400 USDT |
4.2080 USDT |
| 2025-04-10 |
3.9190 USDT |
9,260.9763 |
4.1190 USDT |
3.7310 USDT |
4.1190 USDT |
3.8630 USDT |
| 2025-04-09 |
3.9110 USDT |
33,184.9750 |
3.5540 USDT |
3.2070 USDT |
5.0760 USDT |
4.0670 USDT |
| 2025-04-08 |
3.9820 USDT |
10,036.7334 |
4.3150 USDT |
3.8390 USDT |
4.4230 USDT |
3.9490 USDT |
| 2025-04-07 |
4.3800 USDT |
16,876.9569 |
4.6500 USDT |
4.0300 USDT |
4.8310 USDT |
4.2330 USDT |
| 2025-04-06 |
5.4540 USDT |
1,833.7273 |
5.7220 USDT |
4.9860 USDT |
5.8720 USDT |
4.9860 USDT |
| 2025-04-05 |
5.7190 USDT |
1,426.0972 |
5.9590 USDT |
5.5430 USDT |
5.9740 USDT |
5.6050 USDT |
| 2025-04-04 |
5.7060 USDT |
3,007.4320 |
6.2140 USDT |
5.4740 USDT |
6.2140 USDT |
5.5640 USDT |
| 2025-04-03 |
6.2770 USDT |
907.4707 |
6.6810 USDT |
5.9590 USDT |
6.7800 USDT |
6.0380 USDT |
| 2025-04-02 |
7.1080 USDT |
1,576.5404 |
7.1480 USDT |
6.8130 USDT |
7.3840 USDT |
7.0800 USDT |
| 2025-04-01 |
7.3260 USDT |
2,253.6201 |
6.9760 USDT |
6.9070 USDT |
7.5980 USDT |
7.3250 USDT |
| 2025-03-31 |
6.9020 USDT |
2,628.6643 |
7.1770 USDT |
6.6710 USDT |
7.1770 USDT |
6.6710 USDT |
| 2025-03-30 |
7.3680 USDT |
2,133.7136 |
7.3500 USDT |
7.2110 USDT |
7.6050 USDT |
7.4110 USDT |
| 2025-03-29 |
8.3730 USDT |
3,994.4046 |
8.5830 USDT |
7.6800 USDT |
8.9650 USDT |
7.7580 USDT |
| 2025-03-28 |
8.4810 USDT |
3,096.6956 |
8.5800 USDT |
8.1200 USDT |
8.7390 USDT |
8.3080 USDT |
| 2025-03-27 |
8.0740 USDT |
291.2517 |
7.7380 USDT |
7.7380 USDT |
8.2560 USDT |
8.0600 USDT |
| 2025-03-26 |
7.7940 USDT |
2,724.6107 |
8.0270 USDT |
7.5290 USDT |
8.0900 USDT |
7.6750 USDT |
| 2025-03-25 |
7.8960 USDT |
3,487.6928 |
7.9770 USDT |
7.5160 USDT |
8.2690 USDT |
8.0870 USDT |
| 2025-03-24 |
7.4600 USDT |
4,985.2215 |
6.7340 USDT |
6.5790 USDT |
7.9950 USDT |
7.9950 USDT |
| 2025-03-23 |
6.7090 USDT |
476.9467 |
6.7270 USDT |
6.6210 USDT |
6.8080 USDT |
6.6740 USDT |
| 2025-03-22 |
6.7430 USDT |
1,675.3885 |
6.7800 USDT |
6.5680 USDT |
6.9030 USDT |
6.7450 USDT |
| 2025-03-21 |
6.4210 USDT |
5,451.8734 |
6.1010 USDT |
6.0690 USDT |
6.7770 USDT |
6.6470 USDT |
| 2025-03-20 |
6.0480 USDT |
7,522.1588 |
6.2140 USDT |
5.9900 USDT |
6.2740 USDT |
6.0440 USDT |
| 2025-03-19 |
6.0170 USDT |
3,123.0466 |
5.9220 USDT |
5.8490 USDT |
6.1490 USDT |
6.1270 USDT |
| 2025-03-18 |
6.1460 USDT |
6,552.7995 |
6.5480 USDT |
5.8480 USDT |
6.5480 USDT |
5.8480 USDT |
| 2025-03-17 |
6.6240 USDT |
6,921.7011 |
6.3680 USDT |
6.3680 USDT |
7.0650 USDT |
6.5470 USDT |
| 2025-03-16 |
6.3900 USDT |
2,723.6361 |
6.4880 USDT |
6.2930 USDT |
6.4900 USDT |
6.2930 USDT |
| 2025-03-15 |
6.1790 USDT |
939.4001 |
6.2000 USDT |
6.1550 USDT |
6.2080 USDT |
6.2080 USDT |
| 2025-03-14 |
6.0800 USDT |
1,880.5512 |
5.9140 USDT |
5.9140 USDT |
6.3340 USDT |
6.1860 USDT |
| 2025-03-13 |
6.2260 USDT |
2,253.8776 |
6.1410 USDT |
6.0390 USDT |
6.2970 USDT |
6.2060 USDT |
| 2025-03-12 |
5.9160 USDT |
777.5893 |
5.8720 USDT |
5.7850 USDT |
6.1160 USDT |
5.9770 USDT |
| 2025-03-11 |
5.6420 USDT |
4,573.0601 |
5.5540 USDT |
5.2710 USDT |
5.7980 USDT |
5.6460 USDT |
| 2025-03-10 |
5.9430 USDT |
5,530.7529 |
5.8220 USDT |
5.7850 USDT |
6.1540 USDT |
5.9630 USDT |
| 2025-03-09 |
6.1020 USDT |
5,293.0092 |
6.7380 USDT |
5.8200 USDT |
6.7380 USDT |
5.8200 USDT |
| 2025-03-08 |
6.6230 USDT |
2,080.1748 |
6.6050 USDT |
6.5110 USDT |
6.8180 USDT |
6.8180 USDT |
| 2025-03-07 |
6.6740 USDT |
12,763.0188 |
6.7050 USDT |
6.5090 USDT |
6.7800 USDT |
6.7100 USDT |
| 2025-03-06 |
6.9190 USDT |
11,369.6809 |
7.0300 USDT |
6.7230 USDT |
7.1990 USDT |
6.8990 USDT |
| 2025-03-05 |
6.8380 USDT |
32,450.0477 |
6.5530 USDT |
6.4570 USDT |
7.1900 USDT |
6.9300 USDT |
| 2025-03-04 |
6.3390 USDT |
28,121.4118 |
6.8010 USDT |
6.0390 USDT |
6.8550 USDT |
6.6540 USDT |
| 2025-03-03 |
7.4340 USDT |
10,524.5767 |
8.4830 USDT |
6.8150 USDT |
8.5510 USDT |
6.9450 USDT |
| 2025-03-02 |
8.7580 USDT |
19,995.3071 |
8.2250 USDT |
8.0800 USDT |
9.1360 USDT |
8.8500 USDT |
| 2025-03-01 |
8.4570 USDT |
11,000.0306 |
8.6990 USDT |
8.1260 USDT |
8.9080 USDT |
8.2330 USDT |
| 2025-02-28 |
7.8620 USDT |
30,952.8632 |
8.0140 USDT |
7.2320 USDT |
8.5510 USDT |
8.5510 USDT |
| 2025-02-27 |
7.7830 USDT |
13,039.9352 |
7.4990 USDT |
7.2990 USDT |
8.1960 USDT |
7.6670 USDT |
| 2025-02-26 |
7.3280 USDT |
24,455.2661 |
6.7180 USDT |
6.6880 USDT |
8.0000 USDT |
7.4490 USDT |