Identifier on Kraken: BERAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
3.0290 USDT |
988.9155 |
3.1820 USDT |
2.9540 USDT |
3.1820 USDT |
3.1250 USDT |
| 2025-05-18 |
3.1880 USDT |
1,818.3618 |
3.1200 USDT |
3.0600 USDT |
3.3060 USDT |
3.0600 USDT |
| 2025-05-17 |
3.2080 USDT |
2,019.2707 |
3.2150 USDT |
3.0490 USDT |
3.2200 USDT |
3.0710 USDT |
| 2025-05-16 |
3.4050 USDT |
2,981.2332 |
3.4920 USDT |
3.2570 USDT |
3.5540 USDT |
3.2570 USDT |
| 2025-05-15 |
3.6450 USDT |
2,808.0846 |
3.7670 USDT |
3.4880 USDT |
3.7670 USDT |
3.5670 USDT |
| 2025-05-14 |
3.9080 USDT |
3,398.2205 |
4.0690 USDT |
3.8020 USDT |
4.0740 USDT |
3.8110 USDT |
| 2025-05-13 |
4.0450 USDT |
9,069.0205 |
3.9250 USDT |
3.7800 USDT |
4.2060 USDT |
4.1310 USDT |
| 2025-05-12 |
4.1920 USDT |
4,659.7565 |
4.2820 USDT |
3.9870 USDT |
4.4820 USDT |
3.9870 USDT |
| 2025-05-11 |
4.3370 USDT |
13,740.3842 |
4.4140 USDT |
4.1390 USDT |
4.7220 USDT |
4.1550 USDT |
| 2025-05-10 |
4.1360 USDT |
20,775.7715 |
3.9010 USDT |
3.8970 USDT |
4.4570 USDT |
4.2420 USDT |
| 2025-05-09 |
3.9570 USDT |
30,550.1611 |
3.5710 USDT |
3.5710 USDT |
4.3070 USDT |
3.8620 USDT |
| 2025-05-08 |
3.3350 USDT |
24,542.5599 |
3.0650 USDT |
3.0650 USDT |
3.6950 USDT |
3.4680 USDT |
| 2025-05-07 |
2.9230 USDT |
6,630.9488 |
2.9360 USDT |
2.8370 USDT |
3.0110 USDT |
3.0110 USDT |
| 2025-05-06 |
2.8390 USDT |
25,650.2515 |
2.9640 USDT |
2.6950 USDT |
3.0650 USDT |
2.6970 USDT |
| 2025-05-05 |
2.9110 USDT |
2,543.7308 |
2.8970 USDT |
2.8690 USDT |
3.0200 USDT |
3.0060 USDT |
| 2025-05-04 |
2.9590 USDT |
4,874.4715 |
3.1010 USDT |
2.8430 USDT |
3.1180 USDT |
2.8430 USDT |
| 2025-05-03 |
3.2480 USDT |
1,679.7828 |
3.3900 USDT |
3.1240 USDT |
3.3910 USDT |
3.1950 USDT |
| 2025-05-02 |
3.4430 USDT |
739.0511 |
3.5000 USDT |
3.4240 USDT |
3.5000 USDT |
3.4320 USDT |
| 2025-05-01 |
3.5230 USDT |
2,554.4707 |
3.5360 USDT |
3.4720 USDT |
3.6020 USDT |
3.4880 USDT |
| 2025-04-30 |
3.6440 USDT |
1,626.6030 |
3.6950 USDT |
3.5510 USDT |
3.6950 USDT |
3.5510 USDT |
| 2025-04-29 |
3.7630 USDT |
1,996.6591 |
3.6950 USDT |
3.6740 USDT |
3.8350 USDT |
3.7540 USDT |
| 2025-04-28 |
3.5850 USDT |
4,317.9085 |
3.5970 USDT |
3.4210 USDT |
3.7570 USDT |
3.6120 USDT |
| 2025-04-27 |
3.6390 USDT |
2,344.5665 |
3.7560 USDT |
3.5730 USDT |
3.7910 USDT |
3.5980 USDT |
| 2025-04-26 |
3.7330 USDT |
1,922.3891 |
3.7660 USDT |
3.6360 USDT |
3.8730 USDT |
3.6440 USDT |
| 2025-04-25 |
3.6870 USDT |
2,622.5672 |
3.6210 USDT |
3.5390 USDT |
3.8210 USDT |
3.7800 USDT |
| 2025-04-24 |
3.4960 USDT |
6,572.9151 |
3.5700 USDT |
3.3880 USDT |
3.5920 USDT |
3.5310 USDT |
| 2025-04-23 |
3.6830 USDT |
4,821.2834 |
3.7030 USDT |
3.5510 USDT |
3.8460 USDT |
3.6180 USDT |
| 2025-04-22 |
3.4670 USDT |
5,863.6174 |
3.4850 USDT |
3.3940 USDT |
3.6540 USDT |
3.6100 USDT |
| 2025-04-21 |
3.4580 USDT |
3,400.4614 |
3.3870 USDT |
3.3810 USDT |
3.5600 USDT |
3.4330 USDT |
| 2025-04-20 |
3.3770 USDT |
4,732.9774 |
3.4160 USDT |
3.3070 USDT |
3.4810 USDT |
3.3610 USDT |
| 2025-04-19 |
3.3880 USDT |
1,739.5594 |
3.3800 USDT |
3.3630 USDT |
3.4290 USDT |
3.4080 USDT |
| 2025-04-18 |
3.3480 USDT |
4,196.8194 |
3.5160 USDT |
3.2390 USDT |
3.5160 USDT |
3.2430 USDT |
| 2025-04-17 |
3.7240 USDT |
735.3027 |
3.7060 USDT |
3.6680 USDT |
3.8390 USDT |
3.7510 USDT |
| 2025-04-16 |
3.7350 USDT |
5,152.3000 |
3.8320 USDT |
3.5960 USDT |
3.8730 USDT |
3.5960 USDT |
| 2025-04-15 |
4.0910 USDT |
4,188.0828 |
4.0990 USDT |
3.9670 USDT |
4.2350 USDT |
3.9970 USDT |
| 2025-04-14 |
3.9740 USDT |
2,080.3843 |
3.9080 USDT |
3.9080 USDT |
4.0700 USDT |
4.0200 USDT |
| 2025-04-13 |
4.0860 USDT |
5,552.5243 |
4.2280 USDT |
3.9230 USDT |
4.2280 USDT |
3.9590 USDT |
| 2025-04-12 |
4.2260 USDT |
6,571.6453 |
4.1610 USDT |
4.0990 USDT |
4.3050 USDT |
4.2960 USDT |
| 2025-04-11 |
4.1360 USDT |
10,714.1421 |
3.9150 USDT |
3.8430 USDT |
4.4400 USDT |
4.2080 USDT |
| 2025-04-10 |
3.9190 USDT |
9,260.9763 |
4.1190 USDT |
3.7310 USDT |
4.1190 USDT |
3.8630 USDT |
| 2025-04-09 |
3.9110 USDT |
33,184.9750 |
3.5540 USDT |
3.2070 USDT |
5.0760 USDT |
4.0670 USDT |
| 2025-04-08 |
3.9820 USDT |
10,036.7334 |
4.3150 USDT |
3.8390 USDT |
4.4230 USDT |
3.9490 USDT |
| 2025-04-07 |
4.3800 USDT |
16,876.9569 |
4.6500 USDT |
4.0300 USDT |
4.8310 USDT |
4.2330 USDT |
| 2025-04-06 |
5.4540 USDT |
1,833.7273 |
5.7220 USDT |
4.9860 USDT |
5.8720 USDT |
4.9860 USDT |
| 2025-04-05 |
5.7190 USDT |
1,426.0972 |
5.9590 USDT |
5.5430 USDT |
5.9740 USDT |
5.6050 USDT |
| 2025-04-04 |
5.7060 USDT |
3,007.4320 |
6.2140 USDT |
5.4740 USDT |
6.2140 USDT |
5.5640 USDT |
| 2025-04-03 |
6.2770 USDT |
907.4707 |
6.6810 USDT |
5.9590 USDT |
6.7800 USDT |
6.0380 USDT |
| 2025-04-02 |
7.1080 USDT |
1,576.5404 |
7.1480 USDT |
6.8130 USDT |
7.3840 USDT |
7.0800 USDT |
| 2025-04-01 |
7.3260 USDT |
2,253.6201 |
6.9760 USDT |
6.9070 USDT |
7.5980 USDT |
7.3250 USDT |
| 2025-03-31 |
6.9020 USDT |
2,628.6643 |
7.1770 USDT |
6.6710 USDT |
7.1770 USDT |
6.6710 USDT |