Identifier on Kraken: BERAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
2.1310 USDT |
2,767.8321 |
2.1680 USDT |
2.1050 USDT |
2.2080 USDT |
2.1210 USDT |
| 2025-07-24 |
2.2560 USDT |
10,288.9893 |
2.4430 USDT |
2.1400 USDT |
2.4450 USDT |
2.2070 USDT |
| 2025-07-23 |
2.4530 USDT |
13,387.5009 |
2.4380 USDT |
2.3710 USDT |
2.5640 USDT |
2.3710 USDT |
| 2025-07-22 |
2.4130 USDT |
10,221.7242 |
2.4440 USDT |
2.3620 USDT |
2.5050 USDT |
2.3970 USDT |
| 2025-07-21 |
2.4390 USDT |
6,741.4213 |
2.3340 USDT |
2.3340 USDT |
2.5100 USDT |
2.3940 USDT |
| 2025-07-20 |
2.3200 USDT |
5,941.8584 |
2.2540 USDT |
2.2390 USDT |
2.3920 USDT |
2.3750 USDT |
| 2025-07-19 |
2.2300 USDT |
5,904.0446 |
2.2230 USDT |
2.1990 USDT |
2.2750 USDT |
2.2260 USDT |
| 2025-07-18 |
2.3280 USDT |
26,212.8356 |
2.3540 USDT |
2.2580 USDT |
2.4460 USDT |
2.3130 USDT |
| 2025-07-17 |
2.3700 USDT |
1,277.6187 |
2.3270 USDT |
2.2580 USDT |
2.4490 USDT |
2.4430 USDT |
| 2025-07-16 |
2.4160 USDT |
23,797.9258 |
2.2750 USDT |
2.2340 USDT |
2.5260 USDT |
2.3770 USDT |
| 2025-07-15 |
2.1340 USDT |
8,392.8596 |
2.0890 USDT |
1.9880 USDT |
2.2950 USDT |
2.1820 USDT |
| 2025-07-14 |
2.0710 USDT |
34,147.5173 |
1.9650 USDT |
1.9640 USDT |
2.3070 USDT |
2.1210 USDT |
| 2025-07-13 |
2.0270 USDT |
4,913.8427 |
2.0000 USDT |
1.9790 USDT |
2.4550 USDT |
1.9970 USDT |
| 2025-07-12 |
2.0020 USDT |
9,275.7818 |
2.0390 USDT |
1.8970 USDT |
2.0550 USDT |
1.9340 USDT |
| 2025-07-11 |
2.0450 USDT |
14,990.7347 |
1.9460 USDT |
1.9390 USDT |
2.1390 USDT |
2.0460 USDT |
| 2025-07-10 |
1.8330 USDT |
4,710.3905 |
1.7690 USDT |
1.7680 USDT |
1.8760 USDT |
1.8550 USDT |
| 2025-07-09 |
1.6950 USDT |
2,348.1358 |
1.6920 USDT |
1.6720 USDT |
1.8060 USDT |
1.8030 USDT |
| 2025-07-08 |
1.6350 USDT |
499.3260 |
1.6350 USDT |
1.6350 USDT |
1.6350 USDT |
1.6350 USDT |
| 2025-07-07 |
1.6890 USDT |
1,948.2034 |
1.6920 USDT |
1.6640 USDT |
1.7010 USDT |
1.6640 USDT |
| 2025-07-06 |
1.6530 USDT |
2,495.3922 |
1.6570 USDT |
1.6370 USDT |
1.6860 USDT |
1.6750 USDT |
| 2025-07-05 |
1.6430 USDT |
2,410.1196 |
1.6520 USDT |
1.6180 USDT |
1.6940 USDT |
1.6300 USDT |
| 2025-07-04 |
1.6970 USDT |
3,250.0464 |
1.7530 USDT |
1.6370 USDT |
1.7540 USDT |
1.6370 USDT |
| 2025-07-03 |
1.7480 USDT |
6,633.8184 |
1.7500 USDT |
1.7190 USDT |
1.8060 USDT |
1.7300 USDT |
| 2025-07-02 |
1.6370 USDT |
1,174.5860 |
1.6140 USDT |
1.6130 USDT |
1.7700 USDT |
1.7620 USDT |
| 2025-07-01 |
1.7060 USDT |
556.0225 |
1.7550 USDT |
1.6730 USDT |
1.7550 USDT |
1.6810 USDT |
| 2025-06-30 |
1.7950 USDT |
12,441.2776 |
1.8210 USDT |
1.7510 USDT |
1.9000 USDT |
1.8110 USDT |
| 2025-06-29 |
1.7220 USDT |
492.0181 |
1.7140 USDT |
1.7140 USDT |
1.7300 USDT |
1.7300 USDT |
| 2025-06-28 |
1.6520 USDT |
447.4065 |
1.6360 USDT |
1.6360 USDT |
1.7220 USDT |
1.7070 USDT |
| 2025-06-27 |
1.6330 USDT |
110.1564 |
1.6190 USDT |
1.6190 USDT |
1.6720 USDT |
1.6720 USDT |
| 2025-06-26 |
1.7140 USDT |
2,245.4366 |
1.7600 USDT |
1.6610 USDT |
1.7600 USDT |
1.6620 USDT |
| 2025-06-25 |
1.7340 USDT |
4,270.7145 |
1.7040 USDT |
1.6520 USDT |
1.7730 USDT |
1.7250 USDT |
| 2025-06-24 |
1.7630 USDT |
341.7023 |
1.7570 USDT |
1.7570 USDT |
1.7640 USDT |
1.7640 USDT |
| 2025-06-23 |
1.6310 USDT |
787.0300 |
1.6290 USDT |
1.6170 USDT |
1.6720 USDT |
1.6720 USDT |
| 2025-06-22 |
1.5420 USDT |
2,083.2911 |
1.6190 USDT |
1.5320 USDT |
1.6190 USDT |
1.5590 USDT |
| 2025-06-21 |
1.7260 USDT |
5.9798 |
1.7490 USDT |
1.7040 USDT |
1.7490 USDT |
1.7040 USDT |
| 2025-06-20 |
1.8830 USDT |
1,616.4527 |
1.8530 USDT |
1.8530 USDT |
1.8920 USDT |
1.8920 USDT |
| 2025-06-19 |
1.9060 USDT |
13.3873 |
1.9500 USDT |
1.8400 USDT |
1.9530 USDT |
1.8400 USDT |
| 2025-06-18 |
1.8070 USDT |
213.4844 |
1.8880 USDT |
1.7940 USDT |
1.8880 USDT |
1.8480 USDT |
| 2025-06-17 |
2.0470 USDT |
260.8446 |
1.9870 USDT |
1.9870 USDT |
2.0530 USDT |
2.0470 USDT |
| 2025-06-16 |
2.0630 USDT |
177.4466 |
2.0200 USDT |
2.0200 USDT |
2.1120 USDT |
2.1120 USDT |
| 2025-06-15 |
2.0150 USDT |
62.9676 |
2.0150 USDT |
2.0150 USDT |
2.0170 USDT |
2.0150 USDT |
| 2025-06-14 |
2.0760 USDT |
9.2711 |
2.0760 USDT |
2.0760 USDT |
2.0760 USDT |
2.0760 USDT |
| 2025-06-13 |
2.0090 USDT |
12.9208 |
2.0910 USDT |
1.9370 USDT |
2.0910 USDT |
2.0000 USDT |
| 2025-06-12 |
2.2900 USDT |
2,918.4587 |
2.3540 USDT |
2.2340 USDT |
2.3540 USDT |
2.2600 USDT |
| 2025-06-11 |
2.4630 USDT |
16,446.3678 |
2.4940 USDT |
2.4350 USDT |
2.5180 USDT |
2.5080 USDT |
| 2025-06-10 |
2.4390 USDT |
101.1677 |
2.4380 USDT |
2.4380 USDT |
2.4400 USDT |
2.4400 USDT |
| 2025-06-09 |
2.4280 USDT |
6,934.7733 |
2.3170 USDT |
2.3170 USDT |
2.9360 USDT |
2.4210 USDT |
| 2025-06-08 |
2.3490 USDT |
66.4549 |
2.3930 USDT |
2.3480 USDT |
2.3930 USDT |
2.3480 USDT |
| 2025-06-07 |
2.4280 USDT |
107.2983 |
2.3320 USDT |
2.3320 USDT |
2.5230 USDT |
2.3490 USDT |
| 2025-06-06 |
2.2790 USDT |
8.5328 |
2.2290 USDT |
2.2290 USDT |
2.3320 USDT |
2.2610 USDT |