Identifier on Kraken: BERAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.8280 USDT |
157.0290 |
1.8540 USDT |
1.8230 USDT |
1.8730 USDT |
1.8230 USDT |
| 2025-10-15 |
1.8980 USDT |
1,108.3024 |
1.9630 USDT |
1.8370 USDT |
1.9630 USDT |
1.8400 USDT |
| 2025-10-14 |
2.0490 USDT |
5,699.8375 |
2.2050 USDT |
1.9290 USDT |
2.2200 USDT |
1.9580 USDT |
| 2025-10-13 |
2.2740 USDT |
7,522.2902 |
2.1700 USDT |
2.1540 USDT |
2.3580 USDT |
2.2780 USDT |
| 2025-10-12 |
1.9150 USDT |
70.9233 |
1.9150 USDT |
1.9150 USDT |
1.9150 USDT |
1.9150 USDT |
| 2025-10-11 |
1.8270 USDT |
11,738.4107 |
1.8550 USDT |
1.7130 USDT |
1.8840 USDT |
1.8160 USDT |
| 2025-10-10 |
1.4840 USDT |
75,530.9039 |
2.7390 USDT |
0.8410 USDT |
2.8600 USDT |
2.3340 USDT |
| 2025-10-09 |
2.7350 USDT |
2,282.9980 |
2.7420 USDT |
2.6680 USDT |
2.8410 USDT |
2.6880 USDT |
| 2025-10-08 |
2.6760 USDT |
2,824.8049 |
2.5980 USDT |
2.5980 USDT |
2.7540 USDT |
2.7540 USDT |
| 2025-10-07 |
2.7870 USDT |
1,561.3850 |
2.8450 USDT |
2.7410 USDT |
2.8450 USDT |
2.7420 USDT |
| 2025-10-06 |
2.7930 USDT |
1,644.0503 |
2.7740 USDT |
2.7160 USDT |
2.9570 USDT |
2.8860 USDT |
| 2025-10-05 |
2.8580 USDT |
825.4304 |
2.8380 USDT |
2.8130 USDT |
2.8700 USDT |
2.8130 USDT |
| 2025-10-04 |
2.9500 USDT |
2,280.3891 |
2.9730 USDT |
2.8420 USDT |
2.9730 USDT |
2.8420 USDT |
| 2025-10-03 |
2.7530 USDT |
117.8404 |
2.7580 USDT |
2.7370 USDT |
2.7580 USDT |
2.7370 USDT |
| 2025-10-02 |
2.8440 USDT |
3,126.0488 |
2.8770 USDT |
2.8060 USDT |
2.8860 USDT |
2.8150 USDT |
| 2025-10-01 |
2.8540 USDT |
23,248.7146 |
2.8000 USDT |
2.7390 USDT |
3.0560 USDT |
2.8570 USDT |
| 2025-09-30 |
2.7010 USDT |
1,457.8226 |
2.7430 USDT |
2.6340 USDT |
2.7470 USDT |
2.6790 USDT |
| 2025-09-29 |
2.8780 USDT |
487.5603 |
2.9190 USDT |
2.8660 USDT |
2.9190 USDT |
2.8820 USDT |
| 2025-09-28 |
2.6120 USDT |
740.1442 |
2.5980 USDT |
2.5930 USDT |
2.6460 USDT |
2.6460 USDT |
| 2025-09-27 |
2.6230 USDT |
713.9519 |
2.6670 USDT |
2.6210 USDT |
2.6940 USDT |
2.6220 USDT |
| 2025-09-26 |
2.5390 USDT |
1,206.7144 |
2.5180 USDT |
2.3770 USDT |
2.6070 USDT |
2.6030 USDT |
| 2025-09-25 |
2.6060 USDT |
699.6987 |
2.6670 USDT |
2.4990 USDT |
2.6670 USDT |
2.6330 USDT |
| 2025-09-24 |
2.7290 USDT |
2,783.5805 |
2.5990 USDT |
2.5980 USDT |
2.8080 USDT |
2.6990 USDT |
| 2025-09-23 |
2.5030 USDT |
160.5883 |
2.4990 USDT |
2.4950 USDT |
2.5810 USDT |
2.4950 USDT |
| 2025-09-22 |
2.5040 USDT |
1,777.7359 |
2.5720 USDT |
2.4200 USDT |
2.5930 USDT |
2.4830 USDT |
| 2025-09-21 |
2.6080 USDT |
3.9798 |
2.6000 USDT |
2.6000 USDT |
2.6170 USDT |
2.6170 USDT |
| 2025-09-20 |
2.5810 USDT |
143.9943 |
2.5810 USDT |
2.5810 USDT |
2.5870 USDT |
2.5870 USDT |
| 2025-09-19 |
2.7010 USDT |
2,359.6212 |
2.6780 USDT |
2.5920 USDT |
2.7740 USDT |
2.5920 USDT |
| 2025-09-18 |
2.4490 USDT |
451.8800 |
2.4080 USDT |
2.4080 USDT |
2.5750 USDT |
2.5750 USDT |
| 2025-09-17 |
2.2910 USDT |
1,523.0087 |
2.3550 USDT |
2.2900 USDT |
2.3550 USDT |
2.2900 USDT |
| 2025-09-16 |
2.2660 USDT |
812.2332 |
2.2630 USDT |
2.2500 USDT |
2.3030 USDT |
2.3030 USDT |
| 2025-09-15 |
2.3840 USDT |
1,591.0472 |
2.3870 USDT |
2.2580 USDT |
2.4280 USDT |
2.2580 USDT |
| 2025-09-14 |
2.4380 USDT |
715.4566 |
2.4320 USDT |
2.4280 USDT |
2.4550 USDT |
2.4280 USDT |
| 2025-09-13 |
2.4480 USDT |
1,046.8011 |
2.4350 USDT |
2.4350 USDT |
2.4750 USDT |
2.4560 USDT |
| 2025-09-12 |
2.3580 USDT |
14,053.9273 |
2.2930 USDT |
2.2750 USDT |
2.7930 USDT |
2.3860 USDT |
| 2025-09-11 |
2.3330 USDT |
1,975.2011 |
2.3720 USDT |
2.2570 USDT |
2.3750 USDT |
2.2580 USDT |
| 2025-09-10 |
2.3930 USDT |
4,315.2758 |
2.3450 USDT |
2.3450 USDT |
2.4080 USDT |
2.3610 USDT |
| 2025-09-09 |
2.3460 USDT |
1,775.8917 |
2.3550 USDT |
2.3110 USDT |
2.4290 USDT |
2.3110 USDT |
| 2025-09-08 |
2.3220 USDT |
1,445.7366 |
2.2760 USDT |
2.2700 USDT |
2.3580 USDT |
2.3580 USDT |
| 2025-09-07 |
2.2940 USDT |
925.8846 |
2.3080 USDT |
2.2920 USDT |
2.3120 USDT |
2.2920 USDT |
| 2025-09-06 |
2.3010 USDT |
1,621.2910 |
2.2810 USDT |
2.2810 USDT |
2.3200 USDT |
2.3080 USDT |
| 2025-09-05 |
2.3160 USDT |
4,360.0601 |
2.2330 USDT |
2.2330 USDT |
2.3500 USDT |
2.2680 USDT |
| 2025-09-04 |
2.2120 USDT |
437.5806 |
2.3200 USDT |
2.1940 USDT |
2.3200 USDT |
2.1940 USDT |
| 2025-09-03 |
2.3500 USDT |
2,191.8117 |
2.3270 USDT |
2.2910 USDT |
2.3610 USDT |
2.2920 USDT |
| 2025-09-02 |
2.2820 USDT |
10,088.7843 |
2.3140 USDT |
2.2540 USDT |
2.3350 USDT |
2.2580 USDT |
| 2025-09-01 |
2.4580 USDT |
7,505.5876 |
2.6380 USDT |
2.3600 USDT |
2.6380 USDT |
2.3820 USDT |
| 2025-08-31 |
2.6580 USDT |
179.5469 |
2.7390 USDT |
2.5790 USDT |
2.7390 USDT |
2.5790 USDT |
| 2025-08-30 |
2.7110 USDT |
1,022.4372 |
2.6850 USDT |
2.6850 USDT |
2.7950 USDT |
2.6850 USDT |
| 2025-08-29 |
2.7460 USDT |
1,357.3064 |
2.7390 USDT |
2.6850 USDT |
2.7640 USDT |
2.7050 USDT |
| 2025-08-28 |
2.7210 USDT |
8,085.3663 |
2.5710 USDT |
2.5560 USDT |
2.9160 USDT |
2.7420 USDT |