Identifier on Kraken: BERAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
2.3460 USDT |
1,775.8917 |
2.3550 USDT |
2.3110 USDT |
2.4290 USDT |
2.3110 USDT |
| 2025-09-08 |
2.3220 USDT |
1,445.7366 |
2.2760 USDT |
2.2700 USDT |
2.3580 USDT |
2.3580 USDT |
| 2025-09-07 |
2.2940 USDT |
925.8846 |
2.3080 USDT |
2.2920 USDT |
2.3120 USDT |
2.2920 USDT |
| 2025-09-06 |
2.3010 USDT |
1,621.2910 |
2.2810 USDT |
2.2810 USDT |
2.3200 USDT |
2.3080 USDT |
| 2025-09-05 |
2.3160 USDT |
4,360.0601 |
2.2330 USDT |
2.2330 USDT |
2.3500 USDT |
2.2680 USDT |
| 2025-09-04 |
2.2120 USDT |
437.5806 |
2.3200 USDT |
2.1940 USDT |
2.3200 USDT |
2.1940 USDT |
| 2025-09-03 |
2.3500 USDT |
2,191.8117 |
2.3270 USDT |
2.2910 USDT |
2.3610 USDT |
2.2920 USDT |
| 2025-09-02 |
2.2820 USDT |
10,088.7843 |
2.3140 USDT |
2.2540 USDT |
2.3350 USDT |
2.2580 USDT |
| 2025-09-01 |
2.4580 USDT |
7,505.5876 |
2.6380 USDT |
2.3600 USDT |
2.6380 USDT |
2.3820 USDT |
| 2025-08-31 |
2.6580 USDT |
179.5469 |
2.7390 USDT |
2.5790 USDT |
2.7390 USDT |
2.5790 USDT |
| 2025-08-30 |
2.7110 USDT |
1,022.4372 |
2.6850 USDT |
2.6850 USDT |
2.7950 USDT |
2.6850 USDT |
| 2025-08-29 |
2.7460 USDT |
1,357.3064 |
2.7390 USDT |
2.6850 USDT |
2.7640 USDT |
2.7050 USDT |
| 2025-08-28 |
2.7210 USDT |
8,085.3663 |
2.5710 USDT |
2.5560 USDT |
2.9160 USDT |
2.7420 USDT |
| 2025-08-27 |
2.6690 USDT |
24,074.8241 |
2.6270 USDT |
2.5070 USDT |
2.9360 USDT |
2.5520 USDT |
| 2025-08-26 |
2.5390 USDT |
21,717.8644 |
2.3180 USDT |
2.3180 USDT |
2.6390 USDT |
2.5140 USDT |
| 2025-08-25 |
2.3070 USDT |
9,439.6860 |
2.4330 USDT |
2.2200 USDT |
2.4390 USDT |
2.2290 USDT |
| 2025-08-24 |
2.5960 USDT |
4,410.0448 |
2.6550 USDT |
2.4680 USDT |
2.6550 USDT |
2.5140 USDT |
| 2025-08-23 |
2.6810 USDT |
9,806.3812 |
2.4740 USDT |
2.4740 USDT |
2.7820 USDT |
2.5810 USDT |
| 2025-08-22 |
2.1920 USDT |
240.1617 |
2.2210 USDT |
2.1850 USDT |
2.2210 USDT |
2.1850 USDT |
| 2025-08-21 |
2.2810 USDT |
10,238.4620 |
2.4380 USDT |
2.2030 USDT |
2.4380 USDT |
2.2030 USDT |
| 2025-08-20 |
2.1660 USDT |
3,631.9630 |
2.1490 USDT |
2.1280 USDT |
2.2080 USDT |
2.2010 USDT |
| 2025-08-19 |
2.3030 USDT |
7,610.2178 |
2.3580 USDT |
2.1880 USDT |
2.3670 USDT |
2.2650 USDT |
| 2025-08-18 |
2.2840 USDT |
2,796.3753 |
2.3330 USDT |
2.2220 USDT |
2.3330 USDT |
2.2250 USDT |
| 2025-08-17 |
2.3620 USDT |
3,795.6157 |
2.4140 USDT |
2.3270 USDT |
2.4140 USDT |
2.3360 USDT |
| 2025-08-16 |
2.2700 USDT |
2,936.2322 |
2.1910 USDT |
2.1910 USDT |
2.2890 USDT |
2.2890 USDT |
| 2025-08-15 |
2.1820 USDT |
2,156.4471 |
2.1770 USDT |
2.1250 USDT |
2.1940 USDT |
2.1900 USDT |
| 2025-08-14 |
2.2310 USDT |
19,172.9567 |
2.1290 USDT |
2.1030 USDT |
2.4000 USDT |
2.1720 USDT |
| 2025-08-13 |
2.0550 USDT |
4,165.8725 |
2.0520 USDT |
2.0250 USDT |
2.1180 USDT |
2.0800 USDT |
| 2025-08-12 |
1.9350 USDT |
3,135.1198 |
1.9660 USDT |
1.9000 USDT |
1.9670 USDT |
1.9470 USDT |
| 2025-08-11 |
2.0420 USDT |
5,133.4887 |
2.0830 USDT |
1.9630 USDT |
2.1250 USDT |
2.0010 USDT |
| 2025-08-10 |
2.1070 USDT |
7,671.4779 |
2.1130 USDT |
2.0310 USDT |
2.1330 USDT |
2.0520 USDT |
| 2025-08-09 |
2.0880 USDT |
7,053.8953 |
2.0310 USDT |
2.0310 USDT |
2.1090 USDT |
2.1090 USDT |
| 2025-08-08 |
1.9490 USDT |
43,010.9620 |
1.9450 USDT |
1.9180 USDT |
2.0420 USDT |
2.0190 USDT |
| 2025-08-07 |
1.8700 USDT |
2,883.5542 |
1.8350 USDT |
1.8340 USDT |
1.9130 USDT |
1.8920 USDT |
| 2025-08-06 |
1.7840 USDT |
3,307.5086 |
1.7900 USDT |
1.7610 USDT |
1.8070 USDT |
1.8030 USDT |
| 2025-08-05 |
1.8460 USDT |
3,305.2640 |
1.8870 USDT |
1.7950 USDT |
1.8870 USDT |
1.7950 USDT |
| 2025-08-04 |
1.8590 USDT |
10,837.0926 |
1.8230 USDT |
1.8200 USDT |
1.8960 USDT |
1.8940 USDT |
| 2025-08-03 |
1.8100 USDT |
36.3130 |
1.7670 USDT |
1.7670 USDT |
1.8130 USDT |
1.8130 USDT |
| 2025-08-02 |
1.7390 USDT |
2,111.8055 |
1.7850 USDT |
1.6920 USDT |
1.7860 USDT |
1.6920 USDT |
| 2025-08-01 |
1.8260 USDT |
4,167.0272 |
1.8520 USDT |
1.7870 USDT |
1.8520 USDT |
1.7970 USDT |
| 2025-07-31 |
1.9870 USDT |
7,343.4501 |
1.9890 USDT |
1.8720 USDT |
2.0330 USDT |
1.8720 USDT |
| 2025-07-30 |
1.9680 USDT |
2,246.5541 |
1.9850 USDT |
1.9320 USDT |
2.0130 USDT |
1.9470 USDT |
| 2025-07-29 |
2.0850 USDT |
5,642.9154 |
2.0840 USDT |
1.9830 USDT |
2.1380 USDT |
1.9830 USDT |
| 2025-07-28 |
2.2440 USDT |
5,348.0590 |
2.3170 USDT |
2.1130 USDT |
2.3340 USDT |
2.1130 USDT |
| 2025-07-27 |
2.2640 USDT |
1,254.3839 |
2.2100 USDT |
2.2100 USDT |
2.2820 USDT |
2.2670 USDT |
| 2025-07-26 |
2.2120 USDT |
472.3697 |
2.2120 USDT |
2.2120 USDT |
2.2140 USDT |
2.2140 USDT |
| 2025-07-25 |
2.1310 USDT |
2,767.8321 |
2.1680 USDT |
2.1050 USDT |
2.2080 USDT |
2.1210 USDT |
| 2025-07-24 |
2.2560 USDT |
10,288.9893 |
2.4430 USDT |
2.1400 USDT |
2.4450 USDT |
2.2070 USDT |
| 2025-07-23 |
2.4530 USDT |
13,387.5009 |
2.4380 USDT |
2.3710 USDT |
2.5640 USDT |
2.3710 USDT |
| 2025-07-22 |
2.4130 USDT |
10,221.7242 |
2.4440 USDT |
2.3620 USDT |
2.5050 USDT |
2.3970 USDT |