Identifier on Kraken: BERAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1.6350 USDT |
499.3260 |
1.6350 USDT |
1.6350 USDT |
1.6350 USDT |
1.6350 USDT |
| 2025-07-07 |
1.6890 USDT |
1,948.2034 |
1.6920 USDT |
1.6640 USDT |
1.7010 USDT |
1.6640 USDT |
| 2025-07-06 |
1.6530 USDT |
2,495.3922 |
1.6570 USDT |
1.6370 USDT |
1.6860 USDT |
1.6750 USDT |
| 2025-07-05 |
1.6430 USDT |
2,410.1196 |
1.6520 USDT |
1.6180 USDT |
1.6940 USDT |
1.6300 USDT |
| 2025-07-04 |
1.6970 USDT |
3,250.0464 |
1.7530 USDT |
1.6370 USDT |
1.7540 USDT |
1.6370 USDT |
| 2025-07-03 |
1.7480 USDT |
6,633.8184 |
1.7500 USDT |
1.7190 USDT |
1.8060 USDT |
1.7300 USDT |
| 2025-07-02 |
1.6370 USDT |
1,174.5860 |
1.6140 USDT |
1.6130 USDT |
1.7700 USDT |
1.7620 USDT |
| 2025-07-01 |
1.7060 USDT |
556.0225 |
1.7550 USDT |
1.6730 USDT |
1.7550 USDT |
1.6810 USDT |
| 2025-06-30 |
1.7950 USDT |
12,441.2776 |
1.8210 USDT |
1.7510 USDT |
1.9000 USDT |
1.8110 USDT |
| 2025-06-29 |
1.7220 USDT |
492.0181 |
1.7140 USDT |
1.7140 USDT |
1.7300 USDT |
1.7300 USDT |
| 2025-06-28 |
1.6520 USDT |
447.4065 |
1.6360 USDT |
1.6360 USDT |
1.7220 USDT |
1.7070 USDT |
| 2025-06-27 |
1.6330 USDT |
110.1564 |
1.6190 USDT |
1.6190 USDT |
1.6720 USDT |
1.6720 USDT |
| 2025-06-26 |
1.7140 USDT |
2,245.4366 |
1.7600 USDT |
1.6610 USDT |
1.7600 USDT |
1.6620 USDT |
| 2025-06-25 |
1.7340 USDT |
4,270.7145 |
1.7040 USDT |
1.6520 USDT |
1.7730 USDT |
1.7250 USDT |
| 2025-06-24 |
1.7630 USDT |
341.7023 |
1.7570 USDT |
1.7570 USDT |
1.7640 USDT |
1.7640 USDT |
| 2025-06-23 |
1.6310 USDT |
787.0300 |
1.6290 USDT |
1.6170 USDT |
1.6720 USDT |
1.6720 USDT |
| 2025-06-22 |
1.5420 USDT |
2,083.2911 |
1.6190 USDT |
1.5320 USDT |
1.6190 USDT |
1.5590 USDT |
| 2025-06-21 |
1.7260 USDT |
5.9798 |
1.7490 USDT |
1.7040 USDT |
1.7490 USDT |
1.7040 USDT |
| 2025-06-20 |
1.8830 USDT |
1,616.4527 |
1.8530 USDT |
1.8530 USDT |
1.8920 USDT |
1.8920 USDT |
| 2025-06-19 |
1.9060 USDT |
13.3873 |
1.9500 USDT |
1.8400 USDT |
1.9530 USDT |
1.8400 USDT |
| 2025-06-18 |
1.8070 USDT |
213.4844 |
1.8880 USDT |
1.7940 USDT |
1.8880 USDT |
1.8480 USDT |
| 2025-06-17 |
2.0470 USDT |
260.8446 |
1.9870 USDT |
1.9870 USDT |
2.0530 USDT |
2.0470 USDT |
| 2025-06-16 |
2.0630 USDT |
177.4466 |
2.0200 USDT |
2.0200 USDT |
2.1120 USDT |
2.1120 USDT |
| 2025-06-15 |
2.0150 USDT |
62.9676 |
2.0150 USDT |
2.0150 USDT |
2.0170 USDT |
2.0150 USDT |
| 2025-06-14 |
2.0760 USDT |
9.2711 |
2.0760 USDT |
2.0760 USDT |
2.0760 USDT |
2.0760 USDT |
| 2025-06-13 |
2.0090 USDT |
12.9208 |
2.0910 USDT |
1.9370 USDT |
2.0910 USDT |
2.0000 USDT |
| 2025-06-12 |
2.2900 USDT |
2,918.4587 |
2.3540 USDT |
2.2340 USDT |
2.3540 USDT |
2.2600 USDT |
| 2025-06-11 |
2.4630 USDT |
16,446.3678 |
2.4940 USDT |
2.4350 USDT |
2.5180 USDT |
2.5080 USDT |
| 2025-06-10 |
2.4390 USDT |
101.1677 |
2.4380 USDT |
2.4380 USDT |
2.4400 USDT |
2.4400 USDT |
| 2025-06-09 |
2.4280 USDT |
6,934.7733 |
2.3170 USDT |
2.3170 USDT |
2.9360 USDT |
2.4210 USDT |
| 2025-06-08 |
2.3490 USDT |
66.4549 |
2.3930 USDT |
2.3480 USDT |
2.3930 USDT |
2.3480 USDT |
| 2025-06-07 |
2.4280 USDT |
107.2983 |
2.3320 USDT |
2.3320 USDT |
2.5230 USDT |
2.3490 USDT |
| 2025-06-06 |
2.2790 USDT |
8.5328 |
2.2290 USDT |
2.2290 USDT |
2.3320 USDT |
2.2610 USDT |
| 2025-06-05 |
2.3870 USDT |
1,035.5045 |
2.4320 USDT |
2.2010 USDT |
2.4490 USDT |
2.2010 USDT |
| 2025-06-04 |
2.5240 USDT |
10,664.5879 |
2.5800 USDT |
2.4370 USDT |
2.6230 USDT |
2.4370 USDT |
| 2025-06-03 |
2.5870 USDT |
1,725.0409 |
2.5740 USDT |
2.4930 USDT |
2.6430 USDT |
2.5700 USDT |
| 2025-06-02 |
2.4620 USDT |
1,576.9404 |
2.4750 USDT |
2.4110 USDT |
2.4880 USDT |
2.4110 USDT |
| 2025-06-01 |
2.2880 USDT |
1,498.4534 |
2.3020 USDT |
2.2480 USDT |
2.3350 USDT |
2.3350 USDT |
| 2025-05-31 |
2.2680 USDT |
1,117.5126 |
2.2010 USDT |
2.1950 USDT |
2.2850 USDT |
2.2850 USDT |
| 2025-05-30 |
2.5080 USDT |
3,877.6186 |
2.7010 USDT |
2.3770 USDT |
2.7010 USDT |
2.3840 USDT |
| 2025-05-29 |
2.8110 USDT |
208.5946 |
2.9360 USDT |
2.7510 USDT |
2.9360 USDT |
2.7510 USDT |
| 2025-05-28 |
2.8970 USDT |
1,787.7697 |
2.8830 USDT |
2.8430 USDT |
2.9360 USDT |
2.8430 USDT |
| 2025-05-27 |
2.6760 USDT |
24,206.1986 |
2.8130 USDT |
2.6590 USDT |
2.8620 USDT |
2.8030 USDT |
| 2025-05-26 |
2.8580 USDT |
257.9507 |
2.9360 USDT |
2.8370 USDT |
2.9360 USDT |
2.8650 USDT |
| 2025-05-25 |
2.8910 USDT |
996.3228 |
2.9920 USDT |
2.8080 USDT |
2.9920 USDT |
2.8420 USDT |
| 2025-05-24 |
3.0610 USDT |
293.8305 |
3.0900 USDT |
3.0570 USDT |
3.0900 USDT |
3.0660 USDT |
| 2025-05-23 |
3.2930 USDT |
4,199.9093 |
3.2620 USDT |
3.0580 USDT |
3.4390 USDT |
3.1790 USDT |
| 2025-05-22 |
3.2220 USDT |
5,225.9963 |
3.1690 USDT |
3.1200 USDT |
3.2910 USDT |
3.2070 USDT |
| 2025-05-21 |
3.1820 USDT |
2,417.5152 |
3.1120 USDT |
3.1120 USDT |
3.2610 USDT |
3.1820 USDT |
| 2025-05-20 |
3.1260 USDT |
571.7020 |
3.1360 USDT |
3.0580 USDT |
3.1820 USDT |
3.0580 USDT |