Identifier on Kraken: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-27 |
546.5000 USDC |
1.3412 BCH |
547.9200 USDC |
542.6600 USDC |
547.9200 USDC |
545.5800 USDC |
| 2025-09-26 |
521.2100 USDC |
187.9019 BCH |
537.5700 USDC |
351.0000 USDC |
551.0100 USDC |
551.0100 USDC |
| 2025-09-25 |
546.5300 USDC |
15.8495 BCH |
549.0900 USDC |
538.1800 USDC |
552.8000 USDC |
544.0900 USDC |
| 2025-09-24 |
559.5100 USDC |
1.3629 BCH |
555.1000 USDC |
551.0400 USDC |
559.6600 USDC |
559.6600 USDC |
| 2025-09-23 |
562.9400 USDC |
0.1054 BCH |
561.2300 USDC |
561.2300 USDC |
566.5600 USDC |
566.5600 USDC |
| 2025-09-22 |
577.5300 USDC |
68.9672 BCH |
589.5000 USDC |
560.4100 USDC |
589.5000 USDC |
568.6700 USDC |
| 2025-09-21 |
596.8200 USDC |
0.5628 BCH |
596.7900 USDC |
596.0500 USDC |
600.9800 USDC |
596.0500 USDC |
| 2025-09-20 |
602.1200 USDC |
5.9253 BCH |
600.0300 USDC |
600.0300 USDC |
605.4100 USDC |
601.3300 USDC |
| 2025-09-19 |
607.3000 USDC |
7.2602 BCH |
619.7400 USDC |
601.9200 USDC |
621.6100 USDC |
602.1200 USDC |
| 2025-09-18 |
634.1600 USDC |
75.4912 BCH |
614.9700 USDC |
608.8400 USDC |
644.0000 USDC |
638.8500 USDC |
| 2025-09-17 |
599.8100 USDC |
7.6236 BCH |
597.5200 USDC |
597.0100 USDC |
602.7600 USDC |
602.2000 USDC |
| 2025-09-16 |
601.2000 USDC |
16.4438 BCH |
592.7000 USDC |
592.4700 USDC |
602.4600 USDC |
602.4600 USDC |
| 2025-09-15 |
595.2300 USDC |
41.2925 BCH |
601.6200 USDC |
589.4800 USDC |
603.7900 USDC |
594.9500 USDC |
| 2025-09-14 |
594.9800 USDC |
203.5710 BCH |
587.0200 USDC |
587.0200 USDC |
598.5900 USDC |
593.3100 USDC |
| 2025-09-13 |
602.2800 USDC |
8.8773 BCH |
604.2200 USDC |
599.8300 USDC |
605.7900 USDC |
600.2900 USDC |
| 2025-09-12 |
589.4500 USDC |
5.7982 BCH |
596.1500 USDC |
586.9200 USDC |
596.1500 USDC |
588.2700 USDC |
| 2025-09-11 |
597.0100 USDC |
3.0760 BCH |
579.5500 USDC |
577.2600 USDC |
603.1000 USDC |
599.4200 USDC |
| 2025-09-10 |
595.1700 USDC |
4.0905 BCH |
585.8600 USDC |
585.8600 USDC |
598.9300 USDC |
592.6000 USDC |
| 2025-09-09 |
581.8000 USDC |
8.0438 BCH |
588.2600 USDC |
576.7900 USDC |
589.8200 USDC |
578.4900 USDC |
| 2025-09-08 |
591.9800 USDC |
4.9133 BCH |
604.5800 USDC |
587.5700 USDC |
604.5800 USDC |
587.5700 USDC |
| 2025-09-07 |
600.1500 USDC |
11.4410 BCH |
598.9200 USDC |
593.7200 USDC |
606.2000 USDC |
603.8200 USDC |
| 2025-09-06 |
593.2400 USDC |
8.6247 BCH |
608.6600 USDC |
589.4800 USDC |
615.8100 USDC |
592.5400 USDC |
| 2025-09-05 |
607.1200 USDC |
88.7200 BCH |
594.9800 USDC |
591.8000 USDC |
619.0000 USDC |
608.6600 USDC |
| 2025-09-04 |
585.9100 USDC |
13.9040 BCH |
588.5700 USDC |
582.4000 USDC |
591.7200 USDC |
590.4800 USDC |
| 2025-09-03 |
593.1900 USDC |
100.4832 BCH |
587.0700 USDC |
581.2700 USDC |
603.9100 USDC |
602.2600 USDC |
| 2025-09-02 |
565.2800 USDC |
16.2623 BCH |
549.0900 USDC |
549.0900 USDC |
572.4600 USDC |
567.1400 USDC |
| 2025-09-01 |
538.8800 USDC |
6.6553 BCH |
539.9800 USDC |
532.7700 USDC |
551.2000 USDC |
546.8100 USDC |
| 2025-08-31 |
551.8400 USDC |
3.1605 BCH |
555.1200 USDC |
548.6600 USDC |
555.1200 USDC |
549.3000 USDC |
| 2025-08-30 |
538.2700 USDC |
4.3017 BCH |
527.2700 USDC |
526.3400 USDC |
543.1500 USDC |
541.1400 USDC |
| 2025-08-29 |
536.4600 USDC |
6.4281 BCH |
552.8000 USDC |
530.0000 USDC |
558.6000 USDC |
533.4600 USDC |
| 2025-08-28 |
556.0000 USDC |
4.5065 BCH |
550.6600 USDC |
549.0900 USDC |
560.0000 USDC |
553.7100 USDC |
| 2025-08-27 |
553.7100 USDC |
20.9581 BCH |
552.0600 USDC |
545.1200 USDC |
562.8700 USDC |
551.5300 USDC |
| 2025-08-26 |
544.0300 USDC |
29.2623 BCH |
542.4400 USDC |
535.2200 USDC |
547.4600 USDC |
543.3700 USDC |
| 2025-08-25 |
567.5800 USDC |
5.3636 BCH |
579.6300 USDC |
559.5000 USDC |
587.1100 USDC |
559.5000 USDC |
| 2025-08-24 |
593.6700 USDC |
2.1254 BCH |
593.3200 USDC |
592.4100 USDC |
598.0800 USDC |
598.0800 USDC |
| 2025-08-23 |
591.4200 USDC |
32.5422 BCH |
601.2100 USDC |
584.4300 USDC |
601.2100 USDC |
586.9200 USDC |
| 2025-08-22 |
587.9100 USDC |
52.7003 BCH |
563.5600 USDC |
554.7000 USDC |
603.0000 USDC |
599.7900 USDC |
| 2025-08-21 |
559.8300 USDC |
35.9058 BCH |
562.8100 USDC |
551.0500 USDC |
562.8100 USDC |
558.7900 USDC |
| 2025-08-20 |
549.7200 USDC |
8.8636 BCH |
550.2600 USDC |
546.4100 USDC |
551.7400 USDC |
546.4100 USDC |
| 2025-08-19 |
564.3300 USDC |
6.0978 BCH |
566.6800 USDC |
551.0400 USDC |
567.2300 USDC |
554.2800 USDC |
| 2025-08-18 |
563.5500 USDC |
11.2056 BCH |
569.9400 USDC |
560.4200 USDC |
574.3400 USDC |
567.1000 USDC |
| 2025-08-17 |
589.2700 USDC |
5.1402 BCH |
591.3500 USDC |
581.9500 USDC |
591.3500 USDC |
586.1800 USDC |
| 2025-08-16 |
591.6400 USDC |
24.6615 BCH |
593.6000 USDC |
588.1600 USDC |
598.4300 USDC |
591.3500 USDC |
| 2025-08-15 |
588.4000 USDC |
6.5041 BCH |
591.0400 USDC |
581.0500 USDC |
596.6400 USDC |
586.4100 USDC |
| 2025-08-14 |
605.5800 USDC |
53.3283 BCH |
620.4100 USDC |
584.1300 USDC |
625.0000 USDC |
584.8500 USDC |
| 2025-08-13 |
607.4700 USDC |
10.2885 BCH |
608.1500 USDC |
599.9100 USDC |
620.0000 USDC |
620.0000 USDC |
| 2025-08-12 |
611.2300 USDC |
34.1358 BCH |
581.3500 USDC |
581.3500 USDC |
626.2400 USDC |
620.8700 USDC |
| 2025-08-11 |
584.1000 USDC |
8.7229 BCH |
580.3100 USDC |
572.8700 USDC |
598.3000 USDC |
586.2900 USDC |
| 2025-08-10 |
567.2000 USDC |
7.3642 BCH |
563.9400 USDC |
560.4100 USDC |
579.7900 USDC |
572.8900 USDC |
| 2025-08-09 |
584.6500 USDC |
49.4378 BCH |
585.6200 USDC |
567.0400 USDC |
595.3100 USDC |
569.6800 USDC |