Identifier on Kraken: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-10 |
636.6100 USDC |
1.7405 BCH |
635.6200 USDC |
635.6200 USDC |
638.6700 USDC |
638.0100 USDC |
| 2026-01-09 |
633.6200 USDC |
52.4328 BCH |
631.4300 USDC |
625.0000 USDC |
641.0000 USDC |
631.5900 USDC |
| 2026-01-08 |
632.4800 USDC |
73.4871 BCH |
629.5100 USDC |
619.7000 USDC |
651.4000 USDC |
631.8900 USDC |
| 2026-01-07 |
632.9000 USDC |
47.1379 BCH |
636.2900 USDC |
627.0400 USDC |
636.2900 USDC |
630.7300 USDC |
| 2026-01-06 |
640.4200 USDC |
254.5045 BCH |
643.1400 USDC |
624.3200 USDC |
655.5200 USDC |
633.6600 USDC |
| 2026-01-05 |
654.0200 USDC |
205.9899 BCH |
642.1900 USDC |
641.8200 USDC |
668.8500 USDC |
650.9800 USDC |
| 2026-01-04 |
651.4100 USDC |
125.6427 BCH |
657.0000 USDC |
636.5400 USDC |
657.5700 USDC |
641.7400 USDC |
| 2026-01-03 |
630.9700 USDC |
168.6754 BCH |
611.3200 USDC |
610.6500 USDC |
641.4400 USDC |
638.1300 USDC |
| 2026-01-02 |
603.7900 USDC |
59.5538 BCH |
591.1800 USDC |
587.4600 USDC |
616.0000 USDC |
614.2300 USDC |
| 2026-01-01 |
590.9000 USDC |
43.8034 BCH |
600.6000 USDC |
587.1000 USDC |
605.5900 USDC |
592.0900 USDC |
| 2025-12-31 |
597.3600 USDC |
23.2094 BCH |
595.5200 USDC |
594.0600 USDC |
601.8000 USDC |
597.4900 USDC |
| 2025-12-30 |
593.7100 USDC |
67.2365 BCH |
598.3000 USDC |
590.0800 USDC |
604.2100 USDC |
601.1100 USDC |
| 2025-12-29 |
613.1200 USDC |
35.2379 BCH |
621.6000 USDC |
603.6200 USDC |
624.2900 USDC |
603.6200 USDC |
| 2025-12-28 |
621.8600 USDC |
28.2491 BCH |
622.7600 USDC |
611.0300 USDC |
633.2900 USDC |
633.2900 USDC |
| 2025-12-27 |
603.2300 USDC |
22.1083 BCH |
593.4100 USDC |
593.4100 USDC |
615.2000 USDC |
615.0900 USDC |
| 2025-12-26 |
605.0600 USDC |
38.4624 BCH |
589.4700 USDC |
589.4700 USDC |
610.2000 USDC |
599.6400 USDC |
| 2025-12-25 |
587.4900 USDC |
29.7768 BCH |
567.8600 USDC |
567.8000 USDC |
597.1000 USDC |
597.1000 USDC |
| 2025-12-24 |
571.2100 USDC |
0.6548 BCH |
570.4900 USDC |
569.9300 USDC |
571.9800 USDC |
571.9800 USDC |
| 2025-12-23 |
590.8300 USDC |
0.2000 BCH |
589.9000 USDC |
589.9000 USDC |
591.7700 USDC |
591.7700 USDC |
| 2025-12-22 |
584.3400 USDC |
9.5481 BCH |
591.4100 USDC |
569.9300 USDC |
595.1800 USDC |
578.4000 USDC |
| 2025-12-21 |
598.7300 USDC |
13.2733 BCH |
593.9300 USDC |
592.3500 USDC |
600.0300 USDC |
592.3500 USDC |
| 2025-12-20 |
599.7000 USDC |
123.3899 BCH |
618.1300 USDC |
589.4900 USDC |
619.6700 USDC |
594.4800 USDC |
| 2025-12-19 |
596.0200 USDC |
355.2584 BCH |
566.5300 USDC |
559.3800 USDC |
629.0200 USDC |
629.0200 USDC |
| 2025-12-18 |
550.2100 USDC |
39.2600 BCH |
545.3400 USDC |
532.7700 USDC |
570.7800 USDC |
569.1800 USDC |
| 2025-12-17 |
549.1700 USDC |
104.8218 BCH |
546.0200 USDC |
544.6000 USDC |
561.8000 USDC |
552.4000 USDC |
| 2025-12-16 |
528.5500 USDC |
0.3019 BCH |
528.2100 USDC |
528.2100 USDC |
533.1900 USDC |
533.1900 USDC |
| 2025-12-15 |
536.3200 USDC |
217.7461 BCH |
557.9400 USDC |
519.0000 USDC |
567.7600 USDC |
534.5300 USDC |
| 2025-12-14 |
570.1100 USDC |
14.2019 BCH |
579.0400 USDC |
570.0000 USDC |
579.0400 USDC |
570.0000 USDC |
| 2025-12-13 |
579.1400 USDC |
20.5378 BCH |
586.0000 USDC |
576.9200 USDC |
586.0000 USDC |
577.3900 USDC |
| 2025-12-12 |
582.0700 USDC |
18.4600 BCH |
576.4600 USDC |
575.4400 USDC |
585.7900 USDC |
575.4400 USDC |
| 2025-12-11 |
559.6200 USDC |
4.3413 BCH |
572.2900 USDC |
553.2500 USDC |
572.2900 USDC |
564.8400 USDC |
| 2025-12-10 |
569.6900 USDC |
62.5086 BCH |
586.2700 USDC |
560.4100 USDC |
586.2700 USDC |
579.7900 USDC |
| 2025-12-09 |
577.9000 USDC |
0.2749 BCH |
578.6800 USDC |
575.8000 USDC |
578.6800 USDC |
575.8000 USDC |
| 2025-12-08 |
590.8600 USDC |
45.1273 BCH |
597.4900 USDC |
578.8200 USDC |
605.6000 USDC |
583.5200 USDC |
| 2025-12-07 |
584.9200 USDC |
41.9657 BCH |
583.8800 USDC |
569.9300 USDC |
600.0000 USDC |
600.0000 USDC |
| 2025-12-06 |
588.8600 USDC |
109.5849 BCH |
559.5700 USDC |
559.5600 USDC |
597.9400 USDC |
586.9300 USDC |
| 2025-12-05 |
572.8200 USDC |
1.3549 BCH |
578.5300 USDC |
567.0700 USDC |
578.5300 USDC |
567.3900 USDC |
| 2025-12-04 |
580.3400 USDC |
22.1423 BCH |
590.6500 USDC |
567.7500 USDC |
592.3200 USDC |
576.0600 USDC |
| 2025-12-03 |
589.0300 USDC |
144.0570 BCH |
543.9900 USDC |
543.9600 USDC |
600.0000 USDC |
596.0000 USDC |
| 2025-12-02 |
532.2200 USDC |
118.5601 BCH |
526.9800 USDC |
524.2500 USDC |
544.0000 USDC |
543.4700 USDC |
| 2025-12-01 |
524.6000 USDC |
22.5691 BCH |
542.5300 USDC |
517.5200 USDC |
543.8700 USDC |
517.5200 USDC |
| 2025-11-30 |
526.2800 USDC |
4.1669 BCH |
521.5500 USDC |
521.5500 USDC |
528.0000 USDC |
528.0000 USDC |
| 2025-11-29 |
533.0700 USDC |
81.8294 BCH |
549.7100 USDC |
517.0400 USDC |
549.7100 USDC |
517.0400 USDC |
| 2025-11-28 |
534.9400 USDC |
20.4666 BCH |
532.4600 USDC |
532.4600 USDC |
536.3600 USDC |
534.3000 USDC |
| 2025-11-27 |
542.5600 USDC |
1.1418 BCH |
543.6500 USDC |
540.1300 USDC |
544.9200 USDC |
543.9300 USDC |
| 2025-11-26 |
539.7800 USDC |
31.0782 BCH |
529.0000 USDC |
526.5000 USDC |
548.0000 USDC |
546.6600 USDC |
| 2025-11-25 |
535.6900 USDC |
121.7980 BCH |
538.0200 USDC |
518.8600 USDC |
538.1200 USDC |
521.0500 USDC |
| 2025-11-24 |
551.8000 USDC |
144.4900 BCH |
538.7500 USDC |
537.8800 USDC |
569.1400 USDC |
543.4900 USDC |
| 2025-11-23 |
550.6500 USDC |
36.1976 BCH |
555.7200 USDC |
537.8800 USDC |
555.7200 USDC |
537.8800 USDC |
| 2025-11-22 |
545.7700 USDC |
259.1185 BCH |
531.3600 USDC |
522.9700 USDC |
567.8200 USDC |
562.9000 USDC |