Identifier on Kraken: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
331.9400 USDC |
3.3103 BCH |
335.9700 USDC |
326.7700 USDC |
335.9700 USDC |
327.2700 USDC |
| 2025-03-15 |
342.8600 USDC |
137.0183 BCH |
334.4900 USDC |
334.4900 USDC |
349.7500 USDC |
344.2200 USDC |
| 2025-03-14 |
329.0100 USDC |
148.3832 BCH |
328.0100 USDC |
326.9800 USDC |
335.7100 USDC |
326.9800 USDC |
| 2025-03-13 |
335.1300 USDC |
2.2572 BCH |
351.3300 USDC |
326.0500 USDC |
352.7300 USDC |
332.9800 USDC |
| 2025-03-12 |
335.8300 USDC |
11.6536 BCH |
337.9700 USDC |
330.7400 USDC |
355.6000 USDC |
352.5800 USDC |
| 2025-03-11 |
328.9200 USDC |
1.5312 BCH |
330.0000 USDC |
316.5500 USDC |
339.0700 USDC |
333.5400 USDC |
| 2025-03-10 |
344.7300 USDC |
36.0335 BCH |
355.5000 USDC |
337.9700 USDC |
368.8200 USDC |
338.2300 USDC |
| 2025-03-09 |
365.4900 USDC |
17.4985 BCH |
384.7800 USDC |
350.7200 USDC |
384.7800 USDC |
368.2000 USDC |
| 2025-03-08 |
379.7600 USDC |
2.1962 BCH |
386.7600 USDC |
373.9700 USDC |
391.4600 USDC |
391.4600 USDC |
| 2025-03-07 |
395.6000 USDC |
24.9983 BCH |
392.8700 USDC |
382.6900 USDC |
410.4400 USDC |
390.7500 USDC |
| 2025-03-06 |
394.0800 USDC |
54.0653 BCH |
387.4100 USDC |
380.3900 USDC |
417.4200 USDC |
388.6300 USDC |
| 2025-03-05 |
347.2700 USDC |
149.2597 BCH |
326.8600 USDC |
326.8600 USDC |
386.8800 USDC |
382.2400 USDC |
| 2025-03-04 |
310.6100 USDC |
280.4981 BCH |
320.4100 USDC |
295.3300 USDC |
325.5200 USDC |
316.0700 USDC |
| 2025-03-03 |
328.4600 USDC |
333.3245 BCH |
331.6500 USDC |
311.5600 USDC |
355.6000 USDC |
321.3000 USDC |
| 2025-03-02 |
320.6200 USDC |
8.2971 BCH |
313.8000 USDC |
307.7400 USDC |
343.2000 USDC |
335.7700 USDC |
| 2025-03-01 |
313.9500 USDC |
4.9947 BCH |
320.2900 USDC |
309.0600 USDC |
321.4000 USDC |
310.7400 USDC |
| 2025-02-28 |
284.9100 USDC |
61.1907 BCH |
288.6100 USDC |
270.4000 USDC |
316.0200 USDC |
315.4300 USDC |
| 2025-02-27 |
300.9100 USDC |
0.7427 BCH |
300.9100 USDC |
300.9100 USDC |
300.9100 USDC |
300.9100 USDC |
| 2025-02-26 |
289.0000 USDC |
4.3392 BCH |
294.0000 USDC |
285.5400 USDC |
294.0000 USDC |
288.9500 USDC |
| 2025-02-25 |
286.4100 USDC |
10.9368 BCH |
294.4500 USDC |
276.0700 USDC |
295.4200 USDC |
295.4200 USDC |
| 2025-02-24 |
307.4700 USDC |
9.7386 BCH |
315.9400 USDC |
290.4000 USDC |
316.1400 USDC |
297.5500 USDC |
| 2025-02-23 |
329.7700 USDC |
0.4179 BCH |
326.8600 USDC |
325.0400 USDC |
332.4100 USDC |
326.8300 USDC |
| 2025-02-22 |
320.3800 USDC |
0.0654 BCH |
319.8600 USDC |
316.9000 USDC |
321.4000 USDC |
321.4000 USDC |
| 2025-02-21 |
328.4700 USDC |
0.6659 BCH |
329.9200 USDC |
313.8200 USDC |
332.9400 USDC |
313.8200 USDC |
| 2025-02-20 |
326.5400 USDC |
14.5447 BCH |
324.0300 USDC |
320.1800 USDC |
330.0700 USDC |
322.8300 USDC |
| 2025-02-19 |
323.5600 USDC |
1.6868 BCH |
321.4000 USDC |
319.1400 USDC |
324.7300 USDC |
323.7700 USDC |
| 2025-02-18 |
320.7700 USDC |
3.9527 BCH |
322.9100 USDC |
309.5700 USDC |
326.4300 USDC |
311.1900 USDC |
| 2025-02-17 |
325.8300 USDC |
1.1047 BCH |
324.1400 USDC |
317.8200 USDC |
334.3700 USDC |
317.8200 USDC |
| 2025-02-16 |
0.0000 USDC |
0.0000 BCH |
332.3200 USDC |
332.3200 USDC |
332.3200 USDC |
332.3200 USDC |
| 2025-02-15 |
341.5000 USDC |
4.2748 BCH |
341.7800 USDC |
332.3200 USDC |
341.7800 USDC |
332.3200 USDC |
| 2025-02-14 |
345.7900 USDC |
2.5081 BCH |
343.8100 USDC |
343.8100 USDC |
349.6600 USDC |
343.9100 USDC |
| 2025-02-13 |
331.3600 USDC |
4.4111 BCH |
337.1400 USDC |
330.0000 USDC |
339.2200 USDC |
330.0500 USDC |
| 2025-02-12 |
339.9900 USDC |
0.0823 BCH |
338.0600 USDC |
338.0600 USDC |
343.8100 USDC |
343.8100 USDC |
| 2025-02-11 |
331.6500 USDC |
1.3867 BCH |
338.0700 USDC |
330.4100 USDC |
343.8100 USDC |
331.6500 USDC |
| 2025-02-10 |
331.9400 USDC |
3.0590 BCH |
326.8600 USDC |
315.9300 USDC |
332.5700 USDC |
332.5700 USDC |
| 2025-02-09 |
328.1500 USDC |
0.0452 BCH |
326.8600 USDC |
326.8600 USDC |
328.9400 USDC |
327.9800 USDC |
| 2025-02-08 |
318.2000 USDC |
0.1495 BCH |
318.5600 USDC |
315.3500 USDC |
321.4000 USDC |
321.4000 USDC |
| 2025-02-07 |
325.2000 USDC |
5.3104 BCH |
323.7300 USDC |
323.5000 USDC |
332.4200 USDC |
325.8500 USDC |
| 2025-02-06 |
328.9900 USDC |
13.0738 BCH |
331.9900 USDC |
315.9300 USDC |
335.7500 USDC |
319.2000 USDC |
| 2025-02-05 |
332.5900 USDC |
25.8995 BCH |
329.3500 USDC |
326.7700 USDC |
339.4100 USDC |
326.7700 USDC |
| 2025-02-04 |
336.0000 USDC |
9.1109 BCH |
341.8000 USDC |
323.3700 USDC |
347.3900 USDC |
323.3700 USDC |
| 2025-02-03 |
320.4200 USDC |
16.4863 BCH |
350.6900 USDC |
275.0000 USDC |
350.6900 USDC |
333.2100 USDC |
| 2025-02-02 |
386.3600 USDC |
19.5920 BCH |
395.0000 USDC |
360.0000 USDC |
405.9000 USDC |
365.4900 USDC |
| 2025-02-01 |
421.5100 USDC |
9.9879 BCH |
428.9500 USDC |
405.3300 USDC |
429.5700 USDC |
405.3300 USDC |
| 2025-01-31 |
436.6800 USDC |
41.8743 BCH |
433.0500 USDC |
423.5500 USDC |
445.0300 USDC |
423.5500 USDC |
| 2025-01-30 |
433.5200 USDC |
19.1505 BCH |
421.7100 USDC |
421.7100 USDC |
438.6000 USDC |
438.6000 USDC |
| 2025-01-29 |
415.7600 USDC |
13.1318 BCH |
413.7000 USDC |
407.4000 USDC |
420.0000 USDC |
420.0000 USDC |
| 2025-01-28 |
429.7300 USDC |
1.9588 BCH |
428.6800 USDC |
427.0400 USDC |
430.8700 USDC |
430.7600 USDC |
| 2025-01-27 |
415.8000 USDC |
65.2098 BCH |
415.6900 USDC |
401.8000 USDC |
427.7400 USDC |
424.6000 USDC |
| 2025-01-26 |
0.0000 USDC |
0.0000 BCH |
450.4600 USDC |
450.4600 USDC |
450.4600 USDC |
450.4600 USDC |