Identifier on Kraken: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
461.7700 USDC |
7.1573 BCH |
460.6200 USDC |
455.6100 USDC |
465.2600 USDC |
462.1700 USDC |
| 2025-06-23 |
452.5200 USDC |
19.6168 BCH |
454.3600 USDC |
445.2300 USDC |
458.1900 USDC |
447.6600 USDC |
| 2025-06-22 |
462.6500 USDC |
0.5772 BCH |
462.7300 USDC |
459.1000 USDC |
462.8000 USDC |
462.8000 USDC |
| 2025-06-21 |
471.0100 USDC |
7.0836 BCH |
470.4600 USDC |
465.5600 USDC |
479.0000 USDC |
471.7100 USDC |
| 2025-06-20 |
481.8000 USDC |
17.6342 BCH |
497.2000 USDC |
475.0700 USDC |
497.2000 USDC |
475.0700 USDC |
| 2025-06-19 |
480.5000 USDC |
11.4323 BCH |
456.3300 USDC |
456.3300 USDC |
490.0000 USDC |
490.0000 USDC |
| 2025-06-18 |
468.1500 USDC |
11.2718 BCH |
471.5800 USDC |
465.8000 USDC |
471.5800 USDC |
465.8000 USDC |
| 2025-06-17 |
478.0000 USDC |
18.6399 BCH |
468.8300 USDC |
468.8200 USDC |
483.6800 USDC |
474.6300 USDC |
| 2025-06-16 |
454.7900 USDC |
5.3564 BCH |
458.0900 USDC |
451.6800 USDC |
463.7600 USDC |
453.9700 USDC |
| 2025-06-15 |
437.7300 USDC |
3.8653 BCH |
430.3200 USDC |
430.3200 USDC |
450.2600 USDC |
445.5300 USDC |
| 2025-06-14 |
436.3300 USDC |
4.2316 BCH |
448.7200 USDC |
433.6100 USDC |
448.7200 USDC |
434.1300 USDC |
| 2025-06-13 |
420.1500 USDC |
53.0812 BCH |
420.7800 USDC |
399.0000 USDC |
450.2600 USDC |
450.2600 USDC |
| 2025-06-12 |
429.7800 USDC |
17.1111 BCH |
426.7800 USDC |
426.7800 USDC |
437.3000 USDC |
432.4500 USDC |
| 2025-06-11 |
444.6100 USDC |
21.8294 BCH |
441.4600 USDC |
440.2000 USDC |
450.2500 USDC |
443.2700 USDC |
| 2025-06-10 |
420.9000 USDC |
9.3873 BCH |
420.5800 USDC |
417.8900 USDC |
427.1700 USDC |
417.8900 USDC |
| 2025-06-09 |
415.6000 USDC |
20.0562 BCH |
415.9700 USDC |
411.5100 USDC |
420.9000 USDC |
420.9000 USDC |
| 2025-06-08 |
416.4500 USDC |
20.8604 BCH |
409.2000 USDC |
408.8000 USDC |
419.0000 USDC |
414.9600 USDC |
| 2025-06-07 |
409.8900 USDC |
56.6234 BCH |
399.8400 USDC |
399.8400 USDC |
412.7000 USDC |
412.7000 USDC |
| 2025-06-06 |
389.9200 USDC |
11.1175 BCH |
388.8000 USDC |
385.8000 USDC |
395.3300 USDC |
388.4100 USDC |
| 2025-06-05 |
403.1000 USDC |
1.7793 BCH |
404.5400 USDC |
397.8400 USDC |
404.5400 USDC |
404.5400 USDC |
| 2025-06-04 |
403.9600 USDC |
21.6564 BCH |
402.2200 USDC |
400.3500 USDC |
409.0000 USDC |
403.7800 USDC |
| 2025-06-03 |
405.2800 USDC |
18.2035 BCH |
405.9900 USDC |
399.3500 USDC |
412.6400 USDC |
412.6400 USDC |
| 2025-06-02 |
399.3000 USDC |
0.0758 BCH |
399.3000 USDC |
399.3000 USDC |
399.3000 USDC |
399.3000 USDC |
| 2025-06-01 |
399.6500 USDC |
5.1900 BCH |
411.5300 USDC |
397.5100 USDC |
413.2600 USDC |
401.5300 USDC |
| 2025-05-31 |
399.4300 USDC |
2.7143 BCH |
393.3400 USDC |
390.7200 USDC |
420.9000 USDC |
420.9000 USDC |
| 2025-05-30 |
410.2200 USDC |
0.2691 BCH |
400.0300 USDC |
400.0300 USDC |
413.8600 USDC |
410.4000 USDC |
| 2025-05-29 |
413.7800 USDC |
17.7622 BCH |
427.9500 USDC |
404.8100 USDC |
427.9500 USDC |
409.4600 USDC |
| 2025-05-28 |
413.6200 USDC |
0.9483 BCH |
413.2600 USDC |
405.0000 USDC |
424.8500 USDC |
405.0000 USDC |
| 2025-05-27 |
416.9700 USDC |
0.5964 BCH |
414.9200 USDC |
414.9200 USDC |
417.4800 USDC |
417.4800 USDC |
| 2025-05-26 |
421.8700 USDC |
5.4428 BCH |
428.0500 USDC |
413.7400 USDC |
428.0500 USDC |
416.6700 USDC |
| 2025-05-25 |
420.2100 USDC |
1.8279 BCH |
418.7800 USDC |
413.7400 USDC |
422.3300 USDC |
413.7400 USDC |
| 2025-05-24 |
427.9900 USDC |
3.1786 BCH |
429.2200 USDC |
427.7100 USDC |
430.5800 USDC |
427.7100 USDC |
| 2025-05-23 |
440.6500 USDC |
21.8414 BCH |
444.3000 USDC |
422.6400 USDC |
457.9100 USDC |
441.5800 USDC |
| 2025-05-22 |
429.0500 USDC |
45.6191 BCH |
408.3900 USDC |
408.3900 USDC |
438.1100 USDC |
437.8300 USDC |
| 2025-05-21 |
400.3500 USDC |
12.9219 BCH |
395.9900 USDC |
393.7400 USDC |
410.2400 USDC |
400.4800 USDC |
| 2025-05-20 |
385.6200 USDC |
1.5617 BCH |
393.4500 USDC |
385.4000 USDC |
393.4500 USDC |
388.4500 USDC |
| 2025-05-19 |
382.6200 USDC |
8.3707 BCH |
408.2500 USDC |
377.5200 USDC |
408.2500 USDC |
385.4500 USDC |
| 2025-05-18 |
397.3600 USDC |
4.7142 BCH |
393.2600 USDC |
393.2600 USDC |
406.8100 USDC |
406.8100 USDC |
| 2025-05-17 |
395.4900 USDC |
2.4437 BCH |
389.0000 USDC |
389.0000 USDC |
400.9300 USDC |
396.1200 USDC |
| 2025-05-16 |
400.8200 USDC |
3.9712 BCH |
398.6500 USDC |
394.8600 USDC |
402.5700 USDC |
401.6000 USDC |
| 2025-05-15 |
390.3200 USDC |
10.5675 BCH |
402.3900 USDC |
382.7200 USDC |
402.3900 USDC |
390.3200 USDC |
| 2025-05-14 |
404.9600 USDC |
6.1327 BCH |
410.4700 USDC |
400.0300 USDC |
410.4700 USDC |
404.2000 USDC |
| 2025-05-13 |
398.4500 USDC |
20.7769 BCH |
403.0500 USDC |
392.9700 USDC |
407.9100 USDC |
407.9100 USDC |
| 2025-05-12 |
414.4200 USDC |
14.9581 BCH |
410.6000 USDC |
407.4600 USDC |
420.7100 USDC |
413.6000 USDC |
| 2025-05-11 |
408.4500 USDC |
53.3725 BCH |
428.5600 USDC |
402.6600 USDC |
433.6100 USDC |
411.4700 USDC |
| 2025-05-10 |
418.8800 USDC |
7.0676 BCH |
413.1300 USDC |
412.7500 USDC |
424.7600 USDC |
419.4600 USDC |
| 2025-05-09 |
413.2600 USDC |
45.8910 BCH |
419.3800 USDC |
402.7500 USDC |
428.0500 USDC |
406.8000 USDC |
| 2025-05-08 |
407.8800 USDC |
262.2896 BCH |
388.8900 USDC |
388.8900 USDC |
428.0500 USDC |
419.0500 USDC |
| 2025-05-07 |
372.9200 USDC |
8.1795 BCH |
377.9300 USDC |
357.1700 USDC |
380.4100 USDC |
358.3700 USDC |
| 2025-05-06 |
356.2500 USDC |
7.3984 BCH |
354.8700 USDC |
351.7500 USDC |
360.5200 USDC |
358.5200 USDC |