Identifier on Kraken: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
431.9000 USDC |
3.2621 BCH |
436.7900 USDC |
427.0700 USDC |
437.7400 USDC |
432.2600 USDC |
| 2026-04-14 |
437.6500 USDC |
44.2473 BCH |
435.7900 USDC |
434.6100 USDC |
443.9700 USDC |
436.8500 USDC |
| 2026-04-13 |
427.7700 USDC |
60.5569 BCH |
421.5200 USDC |
421.5200 USDC |
439.4300 USDC |
439.4300 USDC |
| 2026-04-12 |
426.4900 USDC |
32.2162 BCH |
437.3200 USDC |
419.8400 USDC |
437.3200 USDC |
422.4600 USDC |
| 2026-04-11 |
441.3400 USDC |
53.9487 BCH |
443.1400 USDC |
437.2700 USDC |
447.8400 USDC |
438.6500 USDC |
| 2026-04-10 |
444.9800 USDC |
78.3323 BCH |
443.8000 USDC |
436.1600 USDC |
446.4200 USDC |
445.9400 USDC |
| 2026-04-09 |
443.6200 USDC |
75.3705 BCH |
440.9800 USDC |
434.1000 USDC |
447.4400 USDC |
443.2100 USDC |
| 2026-04-08 |
446.2000 USDC |
32.6966 BCH |
443.8200 USDC |
442.1800 USDC |
448.1000 USDC |
443.9000 USDC |
| 2026-04-07 |
438.0700 USDC |
20.6394 BCH |
435.4200 USDC |
430.5100 USDC |
443.9200 USDC |
443.9200 USDC |
| 2026-04-06 |
435.4400 USDC |
20.3400 BCH |
430.8900 USDC |
430.8900 USDC |
439.4400 USDC |
433.4100 USDC |
| 2026-04-05 |
438.6200 USDC |
162.8003 BCH |
441.0000 USDC |
421.5400 USDC |
441.4500 USDC |
426.3300 USDC |
| 2026-04-04 |
442.9600 USDC |
20.9042 BCH |
442.7100 USDC |
441.7600 USDC |
445.0100 USDC |
442.3100 USDC |
| 2026-04-03 |
444.3700 USDC |
48.7840 BCH |
441.8100 USDC |
440.9200 USDC |
446.8300 USDC |
446.5800 USDC |
| 2026-04-02 |
446.3000 USDC |
39.2059 BCH |
457.5400 USDC |
440.2200 USDC |
459.7100 USDC |
442.6300 USDC |
| 2026-04-01 |
460.6400 USDC |
64.8001 BCH |
466.1900 USDC |
455.6400 USDC |
466.1900 USDC |
455.6500 USDC |
| 2026-03-31 |
469.3400 USDC |
38.5940 BCH |
461.9300 USDC |
459.0000 USDC |
475.1200 USDC |
466.5300 USDC |
| 2026-03-30 |
458.4900 USDC |
59.4286 BCH |
453.0400 USDC |
450.7500 USDC |
461.7200 USDC |
458.7100 USDC |
| 2026-03-29 |
456.0600 USDC |
48.1752 BCH |
481.5500 USDC |
448.7600 USDC |
481.9400 USDC |
450.9100 USDC |
| 2026-03-28 |
479.1900 USDC |
31.8938 BCH |
474.8900 USDC |
473.2600 USDC |
484.3700 USDC |
478.0800 USDC |
| 2026-03-27 |
466.2900 USDC |
25.7417 BCH |
464.5800 USDC |
460.5700 USDC |
472.8500 USDC |
472.5900 USDC |
| 2026-03-26 |
465.8700 USDC |
13.8645 BCH |
472.0900 USDC |
460.0800 USDC |
472.0900 USDC |
466.3000 USDC |
| 2026-03-25 |
477.0900 USDC |
118.8900 BCH |
477.9300 USDC |
471.1700 USDC |
480.4200 USDC |
473.7300 USDC |
| 2026-03-24 |
475.1400 USDC |
55.7454 BCH |
477.9100 USDC |
468.1200 USDC |
478.1500 USDC |
478.1100 USDC |
| 2026-03-23 |
479.4700 USDC |
21.3749 BCH |
467.7700 USDC |
465.5700 USDC |
484.4600 USDC |
479.7700 USDC |
| 2026-03-22 |
463.1400 USDC |
33.3332 BCH |
460.0000 USDC |
457.7800 USDC |
470.7400 USDC |
470.7400 USDC |
| 2026-03-21 |
468.9500 USDC |
35.5159 BCH |
476.4000 USDC |
465.9300 USDC |
477.4200 USDC |
468.6300 USDC |
| 2026-03-20 |
467.9600 USDC |
47.1746 BCH |
458.1600 USDC |
456.9100 USDC |
474.0000 USDC |
474.0000 USDC |
| 2026-03-19 |
455.9700 USDC |
98.7955 BCH |
457.5500 USDC |
450.0000 USDC |
461.7400 USDC |
458.1100 USDC |
| 2026-03-18 |
456.6800 USDC |
84.9915 BCH |
470.5800 USDC |
446.5400 USDC |
472.8300 USDC |
457.8300 USDC |
| 2026-03-17 |
476.2400 USDC |
89.7790 BCH |
478.6500 USDC |
472.4400 USDC |
480.8900 USDC |
473.3300 USDC |
| 2026-03-16 |
478.6500 USDC |
27.2350 BCH |
467.9200 USDC |
465.8300 USDC |
484.3100 USDC |
479.0100 USDC |
| 2026-03-15 |
464.0300 USDC |
28.1527 BCH |
467.0000 USDC |
459.6700 USDC |
472.3700 USDC |
468.6900 USDC |
| 2026-03-14 |
461.1600 USDC |
22.3151 BCH |
461.0000 USDC |
455.1700 USDC |
466.5700 USDC |
466.5700 USDC |
| 2026-03-13 |
467.0600 USDC |
80.7970 BCH |
458.4300 USDC |
458.4300 USDC |
477.3500 USDC |
460.5100 USDC |
| 2026-03-12 |
456.0400 USDC |
40.2208 BCH |
455.6400 USDC |
452.1000 USDC |
460.7500 USDC |
456.1400 USDC |
| 2026-03-11 |
452.8900 USDC |
33.9965 BCH |
448.1900 USDC |
446.3800 USDC |
459.1400 USDC |
458.5600 USDC |
| 2026-03-10 |
447.6400 USDC |
57.6834 BCH |
443.9500 USDC |
443.9500 USDC |
452.4500 USDC |
446.7000 USDC |
| 2026-03-09 |
448.7400 USDC |
37.1246 BCH |
442.6800 USDC |
442.6800 USDC |
456.5500 USDC |
445.5800 USDC |
| 2026-03-08 |
447.1100 USDC |
42.3342 BCH |
449.1000 USDC |
440.3700 USDC |
453.4700 USDC |
440.3700 USDC |
| 2026-03-07 |
448.6600 USDC |
4.6924 BCH |
450.2300 USDC |
447.3800 USDC |
453.7300 USDC |
448.3300 USDC |
| 2026-03-06 |
447.5600 USDC |
11.0781 BCH |
462.9700 USDC |
440.4700 USDC |
462.9700 USDC |
450.4700 USDC |
| 2026-03-05 |
460.1400 USDC |
22.2539 BCH |
465.3300 USDC |
455.9700 USDC |
465.3300 USDC |
460.0400 USDC |
| 2026-03-04 |
457.4500 USDC |
26.2270 BCH |
443.3400 USDC |
438.4500 USDC |
473.7800 USDC |
469.0800 USDC |
| 2026-03-03 |
442.4600 USDC |
10.9746 BCH |
443.5600 USDC |
434.5800 USDC |
447.4300 USDC |
441.4400 USDC |
| 2026-03-02 |
450.8300 USDC |
54.7261 BCH |
444.2700 USDC |
439.1600 USDC |
457.5900 USDC |
450.2000 USDC |
| 2026-03-01 |
454.0400 USDC |
1.9201 BCH |
454.2400 USDC |
442.9800 USDC |
465.8800 USDC |
442.9800 USDC |
| 2026-02-28 |
448.2400 USDC |
63.5313 BCH |
462.5800 USDC |
440.0000 USDC |
463.8600 USDC |
452.7200 USDC |
| 2026-02-27 |
475.8100 USDC |
29.9447 BCH |
477.7700 USDC |
464.3000 USDC |
490.2700 USDC |
464.3000 USDC |
| 2026-02-26 |
497.3900 USDC |
24.8684 BCH |
496.2600 USDC |
479.6400 USDC |
507.0000 USDC |
480.4200 USDC |
| 2026-02-25 |
509.6900 USDC |
85.9342 BCH |
490.3700 USDC |
487.5800 USDC |
520.0000 USDC |
501.8000 USDC |