Identifier on Kraken: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
500.5000 USDC |
3.6138 BCH |
497.0900 USDC |
497.0900 USDC |
506.6500 USDC |
499.2400 USDC |
| 2025-07-07 |
497.1500 USDC |
8.8895 BCH |
491.5200 USDC |
489.8800 USDC |
500.8600 USDC |
492.9100 USDC |
| 2025-07-06 |
487.9700 USDC |
2.3196 BCH |
488.5200 USDC |
484.6400 USDC |
488.5200 USDC |
487.7700 USDC |
| 2025-07-05 |
485.8900 USDC |
3.7732 BCH |
487.1300 USDC |
484.5400 USDC |
487.1300 USDC |
484.5400 USDC |
| 2025-07-04 |
483.3700 USDC |
34.1558 BCH |
492.5000 USDC |
471.8700 USDC |
492.5000 USDC |
480.1700 USDC |
| 2025-07-03 |
506.5900 USDC |
28.4349 BCH |
512.3800 USDC |
494.1900 USDC |
513.1700 USDC |
500.0100 USDC |
| 2025-07-02 |
502.6300 USDC |
44.3946 BCH |
501.1100 USDC |
499.0700 USDC |
511.1000 USDC |
511.1000 USDC |
| 2025-07-01 |
514.2100 USDC |
64.0051 BCH |
513.0000 USDC |
499.6500 USDC |
525.0800 USDC |
499.9500 USDC |
| 2025-06-30 |
504.2900 USDC |
11.5652 BCH |
500.8700 USDC |
489.7100 USDC |
523.1700 USDC |
523.1700 USDC |
| 2025-06-29 |
491.7900 USDC |
8.6673 BCH |
491.5900 USDC |
489.2700 USDC |
496.6100 USDC |
490.4800 USDC |
| 2025-06-28 |
492.5000 USDC |
8.7053 BCH |
496.8100 USDC |
487.5200 USDC |
501.6900 USDC |
494.1600 USDC |
| 2025-06-27 |
497.3100 USDC |
11.5889 BCH |
493.7100 USDC |
491.8100 USDC |
501.8400 USDC |
500.9500 USDC |
| 2025-06-26 |
493.9100 USDC |
30.6803 BCH |
492.3600 USDC |
487.5600 USDC |
506.4800 USDC |
494.2100 USDC |
| 2025-06-25 |
472.4200 USDC |
9.6771 BCH |
460.3500 USDC |
460.3500 USDC |
490.9900 USDC |
484.6700 USDC |
| 2025-06-24 |
461.7700 USDC |
7.1573 BCH |
460.6200 USDC |
455.6100 USDC |
465.2600 USDC |
462.1700 USDC |
| 2025-06-23 |
452.5200 USDC |
19.6168 BCH |
454.3600 USDC |
445.2300 USDC |
458.1900 USDC |
447.6600 USDC |
| 2025-06-22 |
462.6500 USDC |
0.5772 BCH |
462.7300 USDC |
459.1000 USDC |
462.8000 USDC |
462.8000 USDC |
| 2025-06-21 |
471.0100 USDC |
7.0836 BCH |
470.4600 USDC |
465.5600 USDC |
479.0000 USDC |
471.7100 USDC |
| 2025-06-20 |
481.8000 USDC |
17.6342 BCH |
497.2000 USDC |
475.0700 USDC |
497.2000 USDC |
475.0700 USDC |
| 2025-06-19 |
480.5000 USDC |
11.4323 BCH |
456.3300 USDC |
456.3300 USDC |
490.0000 USDC |
490.0000 USDC |
| 2025-06-18 |
468.1500 USDC |
11.2718 BCH |
471.5800 USDC |
465.8000 USDC |
471.5800 USDC |
465.8000 USDC |
| 2025-06-17 |
478.0000 USDC |
18.6399 BCH |
468.8300 USDC |
468.8200 USDC |
483.6800 USDC |
474.6300 USDC |
| 2025-06-16 |
454.7900 USDC |
5.3564 BCH |
458.0900 USDC |
451.6800 USDC |
463.7600 USDC |
453.9700 USDC |
| 2025-06-15 |
437.7300 USDC |
3.8653 BCH |
430.3200 USDC |
430.3200 USDC |
450.2600 USDC |
445.5300 USDC |
| 2025-06-14 |
436.3300 USDC |
4.2316 BCH |
448.7200 USDC |
433.6100 USDC |
448.7200 USDC |
434.1300 USDC |
| 2025-06-13 |
420.1500 USDC |
53.0812 BCH |
420.7800 USDC |
399.0000 USDC |
450.2600 USDC |
450.2600 USDC |
| 2025-06-12 |
429.7800 USDC |
17.1111 BCH |
426.7800 USDC |
426.7800 USDC |
437.3000 USDC |
432.4500 USDC |
| 2025-06-11 |
444.6100 USDC |
21.8294 BCH |
441.4600 USDC |
440.2000 USDC |
450.2500 USDC |
443.2700 USDC |
| 2025-06-10 |
420.9000 USDC |
9.3873 BCH |
420.5800 USDC |
417.8900 USDC |
427.1700 USDC |
417.8900 USDC |
| 2025-06-09 |
415.6000 USDC |
20.0562 BCH |
415.9700 USDC |
411.5100 USDC |
420.9000 USDC |
420.9000 USDC |
| 2025-06-08 |
416.4500 USDC |
20.8604 BCH |
409.2000 USDC |
408.8000 USDC |
419.0000 USDC |
414.9600 USDC |
| 2025-06-07 |
409.8900 USDC |
56.6234 BCH |
399.8400 USDC |
399.8400 USDC |
412.7000 USDC |
412.7000 USDC |
| 2025-06-06 |
389.9200 USDC |
11.1175 BCH |
388.8000 USDC |
385.8000 USDC |
395.3300 USDC |
388.4100 USDC |
| 2025-06-05 |
403.1000 USDC |
1.7793 BCH |
404.5400 USDC |
397.8400 USDC |
404.5400 USDC |
404.5400 USDC |
| 2025-06-04 |
403.9600 USDC |
21.6564 BCH |
402.2200 USDC |
400.3500 USDC |
409.0000 USDC |
403.7800 USDC |
| 2025-06-03 |
405.2800 USDC |
18.2035 BCH |
405.9900 USDC |
399.3500 USDC |
412.6400 USDC |
412.6400 USDC |
| 2025-06-02 |
399.3000 USDC |
0.0758 BCH |
399.3000 USDC |
399.3000 USDC |
399.3000 USDC |
399.3000 USDC |
| 2025-06-01 |
399.6500 USDC |
5.1900 BCH |
411.5300 USDC |
397.5100 USDC |
413.2600 USDC |
401.5300 USDC |
| 2025-05-31 |
399.4300 USDC |
2.7143 BCH |
393.3400 USDC |
390.7200 USDC |
420.9000 USDC |
420.9000 USDC |
| 2025-05-30 |
410.2200 USDC |
0.2691 BCH |
400.0300 USDC |
400.0300 USDC |
413.8600 USDC |
410.4000 USDC |
| 2025-05-29 |
413.7800 USDC |
17.7622 BCH |
427.9500 USDC |
404.8100 USDC |
427.9500 USDC |
409.4600 USDC |
| 2025-05-28 |
413.6200 USDC |
0.9483 BCH |
413.2600 USDC |
405.0000 USDC |
424.8500 USDC |
405.0000 USDC |
| 2025-05-27 |
416.9700 USDC |
0.5964 BCH |
414.9200 USDC |
414.9200 USDC |
417.4800 USDC |
417.4800 USDC |
| 2025-05-26 |
421.8700 USDC |
5.4428 BCH |
428.0500 USDC |
413.7400 USDC |
428.0500 USDC |
416.6700 USDC |
| 2025-05-25 |
420.2100 USDC |
1.8279 BCH |
418.7800 USDC |
413.7400 USDC |
422.3300 USDC |
413.7400 USDC |
| 2025-05-24 |
427.9900 USDC |
3.1786 BCH |
429.2200 USDC |
427.7100 USDC |
430.5800 USDC |
427.7100 USDC |
| 2025-05-23 |
440.6500 USDC |
21.8414 BCH |
444.3000 USDC |
422.6400 USDC |
457.9100 USDC |
441.5800 USDC |
| 2025-05-22 |
429.0500 USDC |
45.6191 BCH |
408.3900 USDC |
408.3900 USDC |
438.1100 USDC |
437.8300 USDC |
| 2025-05-21 |
400.3500 USDC |
12.9219 BCH |
395.9900 USDC |
393.7400 USDC |
410.2400 USDC |
400.4800 USDC |
| 2025-05-20 |
385.6200 USDC |
1.5617 BCH |
393.4500 USDC |
385.4000 USDC |
393.4500 USDC |
388.4500 USDC |