Identifier on Kraken: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
519.3000 USDC |
214.4246 BCH |
520.0800 USDC |
504.1300 USDC |
529.9600 USDC |
505.3800 USDC |
| 2025-10-15 |
529.3300 USDC |
21.9448 BCH |
537.8500 USDC |
519.2000 USDC |
546.3800 USDC |
523.9700 USDC |
| 2025-10-14 |
507.0600 USDC |
71.1102 BCH |
549.7400 USDC |
427.9300 USDC |
549.7400 USDC |
516.9700 USDC |
| 2025-10-13 |
541.0300 USDC |
10.1419 BCH |
543.4400 USDC |
537.7400 USDC |
545.8700 USDC |
541.7000 USDC |
| 2025-10-12 |
534.8100 USDC |
7.5629 BCH |
506.6500 USDC |
506.6500 USDC |
544.6200 USDC |
542.0400 USDC |
| 2025-10-11 |
514.4900 USDC |
17.2066 BCH |
519.2600 USDC |
506.5000 USDC |
540.0300 USDC |
525.4800 USDC |
| 2025-10-10 |
513.9000 USDC |
114.6499 BCH |
582.5500 USDC |
363.3700 USDC |
599.6700 USDC |
521.8400 USDC |
| 2025-10-09 |
575.5900 USDC |
20.6922 BCH |
583.1400 USDC |
568.4200 USDC |
590.7800 USDC |
590.1900 USDC |
| 2025-10-08 |
579.5000 USDC |
32.7737 BCH |
578.8000 USDC |
572.0200 USDC |
581.5200 USDC |
580.0900 USDC |
| 2025-10-07 |
595.7200 USDC |
0.4102 BCH |
601.6500 USDC |
593.7500 USDC |
601.6500 USDC |
593.7500 USDC |
| 2025-10-06 |
598.1900 USDC |
14.4925 BCH |
591.5900 USDC |
591.5900 USDC |
600.8100 USDC |
599.4100 USDC |
| 2025-10-05 |
594.9000 USDC |
22.2722 BCH |
586.3800 USDC |
586.3800 USDC |
609.8700 USDC |
594.0000 USDC |
| 2025-10-04 |
597.2700 USDC |
2.4685 BCH |
607.3900 USDC |
586.4300 USDC |
607.3900 USDC |
588.1800 USDC |
| 2025-10-03 |
602.7200 USDC |
50.4271 BCH |
599.4500 USDC |
594.0900 USDC |
615.5000 USDC |
608.2800 USDC |
| 2025-10-02 |
591.8100 USDC |
9.7620 BCH |
592.2400 USDC |
584.8300 USDC |
595.2200 USDC |
589.5100 USDC |
| 2025-10-01 |
577.2900 USDC |
4.7829 BCH |
562.0000 USDC |
559.8000 USDC |
595.3200 USDC |
593.2100 USDC |
| 2025-09-30 |
559.2700 USDC |
43.1542 BCH |
560.2700 USDC |
550.1000 USDC |
564.1000 USDC |
550.1000 USDC |
| 2025-09-29 |
561.8400 USDC |
42.6201 BCH |
556.2600 USDC |
556.2600 USDC |
562.6500 USDC |
557.5500 USDC |
| 2025-09-28 |
542.4200 USDC |
1.7757 BCH |
543.7100 USDC |
537.0600 USDC |
543.7500 USDC |
540.9100 USDC |
| 2025-09-27 |
546.5000 USDC |
1.3412 BCH |
547.9200 USDC |
542.6600 USDC |
547.9200 USDC |
545.5800 USDC |
| 2025-09-26 |
521.2100 USDC |
187.9019 BCH |
537.5700 USDC |
351.0000 USDC |
551.0100 USDC |
551.0100 USDC |
| 2025-09-25 |
546.5300 USDC |
15.8495 BCH |
549.0900 USDC |
538.1800 USDC |
552.8000 USDC |
544.0900 USDC |
| 2025-09-24 |
559.5100 USDC |
1.3629 BCH |
555.1000 USDC |
551.0400 USDC |
559.6600 USDC |
559.6600 USDC |
| 2025-09-23 |
562.9400 USDC |
0.1054 BCH |
561.2300 USDC |
561.2300 USDC |
566.5600 USDC |
566.5600 USDC |
| 2025-09-22 |
577.5300 USDC |
68.9672 BCH |
589.5000 USDC |
560.4100 USDC |
589.5000 USDC |
568.6700 USDC |
| 2025-09-21 |
596.8200 USDC |
0.5628 BCH |
596.7900 USDC |
596.0500 USDC |
600.9800 USDC |
596.0500 USDC |
| 2025-09-20 |
602.1200 USDC |
5.9253 BCH |
600.0300 USDC |
600.0300 USDC |
605.4100 USDC |
601.3300 USDC |
| 2025-09-19 |
607.3000 USDC |
7.2602 BCH |
619.7400 USDC |
601.9200 USDC |
621.6100 USDC |
602.1200 USDC |
| 2025-09-18 |
634.1600 USDC |
75.4912 BCH |
614.9700 USDC |
608.8400 USDC |
644.0000 USDC |
638.8500 USDC |
| 2025-09-17 |
599.8100 USDC |
7.6236 BCH |
597.5200 USDC |
597.0100 USDC |
602.7600 USDC |
602.2000 USDC |
| 2025-09-16 |
601.2000 USDC |
16.4438 BCH |
592.7000 USDC |
592.4700 USDC |
602.4600 USDC |
602.4600 USDC |
| 2025-09-15 |
595.2300 USDC |
41.2925 BCH |
601.6200 USDC |
589.4800 USDC |
603.7900 USDC |
594.9500 USDC |
| 2025-09-14 |
594.9800 USDC |
203.5710 BCH |
587.0200 USDC |
587.0200 USDC |
598.5900 USDC |
593.3100 USDC |
| 2025-09-13 |
602.2800 USDC |
8.8773 BCH |
604.2200 USDC |
599.8300 USDC |
605.7900 USDC |
600.2900 USDC |
| 2025-09-12 |
589.4500 USDC |
5.7982 BCH |
596.1500 USDC |
586.9200 USDC |
596.1500 USDC |
588.2700 USDC |
| 2025-09-11 |
597.0100 USDC |
3.0760 BCH |
579.5500 USDC |
577.2600 USDC |
603.1000 USDC |
599.4200 USDC |
| 2025-09-10 |
595.1700 USDC |
4.0905 BCH |
585.8600 USDC |
585.8600 USDC |
598.9300 USDC |
592.6000 USDC |
| 2025-09-09 |
581.8000 USDC |
8.0438 BCH |
588.2600 USDC |
576.7900 USDC |
589.8200 USDC |
578.4900 USDC |
| 2025-09-08 |
591.9800 USDC |
4.9133 BCH |
604.5800 USDC |
587.5700 USDC |
604.5800 USDC |
587.5700 USDC |
| 2025-09-07 |
600.1500 USDC |
11.4410 BCH |
598.9200 USDC |
593.7200 USDC |
606.2000 USDC |
603.8200 USDC |
| 2025-09-06 |
593.2400 USDC |
8.6247 BCH |
608.6600 USDC |
589.4800 USDC |
615.8100 USDC |
592.5400 USDC |
| 2025-09-05 |
607.1200 USDC |
88.7200 BCH |
594.9800 USDC |
591.8000 USDC |
619.0000 USDC |
608.6600 USDC |
| 2025-09-04 |
585.9100 USDC |
13.9040 BCH |
588.5700 USDC |
582.4000 USDC |
591.7200 USDC |
590.4800 USDC |
| 2025-09-03 |
593.1900 USDC |
100.4832 BCH |
587.0700 USDC |
581.2700 USDC |
603.9100 USDC |
602.2600 USDC |
| 2025-09-02 |
565.2800 USDC |
16.2623 BCH |
549.0900 USDC |
549.0900 USDC |
572.4600 USDC |
567.1400 USDC |
| 2025-09-01 |
538.8800 USDC |
6.6553 BCH |
539.9800 USDC |
532.7700 USDC |
551.2000 USDC |
546.8100 USDC |
| 2025-08-31 |
551.8400 USDC |
3.1605 BCH |
555.1200 USDC |
548.6600 USDC |
555.1200 USDC |
549.3000 USDC |
| 2025-08-30 |
538.2700 USDC |
4.3017 BCH |
527.2700 USDC |
526.3400 USDC |
543.1500 USDC |
541.1400 USDC |
| 2025-08-29 |
536.4600 USDC |
6.4281 BCH |
552.8000 USDC |
530.0000 USDC |
558.6000 USDC |
533.4600 USDC |
| 2025-08-28 |
556.0000 USDC |
4.5065 BCH |
550.6600 USDC |
549.0900 USDC |
560.0000 USDC |
553.7100 USDC |