Identifier on Kraken: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-24 |
482.0000 USDC |
26.7608 BCH |
490.9900 USDC |
476.0800 USDC |
497.0100 USDC |
480.4100 USDC |
| 2026-02-23 |
536.6500 USDC |
243.6636 BCH |
567.4000 USDC |
490.0000 USDC |
567.4000 USDC |
490.9900 USDC |
| 2026-02-22 |
568.5200 USDC |
16.2016 BCH |
560.3300 USDC |
560.3000 USDC |
579.7900 USDC |
569.7200 USDC |
| 2026-02-21 |
566.3900 USDC |
4.5354 BCH |
559.8200 USDC |
559.8200 USDC |
575.3000 USDC |
562.9400 USDC |
| 2026-02-20 |
556.8900 USDC |
38.8948 BCH |
558.9800 USDC |
540.9200 USDC |
568.2100 USDC |
563.1100 USDC |
| 2026-02-19 |
550.5000 USDC |
44.8320 BCH |
557.2400 USDC |
539.1500 USDC |
562.2400 USDC |
560.5700 USDC |
| 2026-02-18 |
558.6200 USDC |
10.6534 BCH |
560.6900 USDC |
555.5900 USDC |
569.3100 USDC |
561.8600 USDC |
| 2026-02-17 |
560.8200 USDC |
25.0028 BCH |
570.4100 USDC |
551.0400 USDC |
570.4100 USDC |
556.1100 USDC |
| 2026-02-16 |
558.7800 USDC |
1.7480 BCH |
556.2100 USDC |
556.2100 USDC |
561.4000 USDC |
561.4000 USDC |
| 2026-02-15 |
559.4200 USDC |
4.9712 BCH |
561.4500 USDC |
554.3600 USDC |
564.2700 USDC |
557.6400 USDC |
| 2026-02-14 |
569.9600 USDC |
177.3644 BCH |
562.2800 USDC |
559.5400 USDC |
578.8200 USDC |
565.6100 USDC |
| 2026-02-13 |
508.3500 USDC |
5.8995 BCH |
508.3500 USDC |
508.3500 USDC |
508.3500 USDC |
508.3500 USDC |
| 2026-02-12 |
510.5500 USDC |
0.3645 BCH |
520.0000 USDC |
505.0000 USDC |
520.0000 USDC |
514.8000 USDC |
| 2026-02-11 |
517.2000 USDC |
36.3567 BCH |
524.7600 USDC |
508.0600 USDC |
525.9100 USDC |
517.4000 USDC |
| 2026-02-10 |
519.9900 USDC |
34.3067 BCH |
524.2300 USDC |
514.4700 USDC |
529.9200 USDC |
519.8600 USDC |
| 2026-02-09 |
531.6500 USDC |
45.3690 BCH |
525.1700 USDC |
514.8600 USDC |
535.0600 USDC |
530.6700 USDC |
| 2026-02-08 |
522.6000 USDC |
5.7394 BCH |
522.6000 USDC |
522.6000 USDC |
522.6000 USDC |
522.6000 USDC |
| 2026-02-07 |
525.9800 USDC |
12.9976 BCH |
524.5500 USDC |
514.7500 USDC |
533.0600 USDC |
523.1100 USDC |
| 2026-02-06 |
488.7000 USDC |
105.1528 BCH |
453.6200 USDC |
417.9900 USDC |
536.7800 USDC |
520.7200 USDC |
| 2026-02-05 |
496.6500 USDC |
108.4614 BCH |
531.3100 USDC |
491.0000 USDC |
538.2000 USDC |
492.0300 USDC |
| 2026-02-04 |
523.2300 USDC |
116.1540 BCH |
529.2000 USDC |
512.9000 USDC |
536.4900 USDC |
532.0500 USDC |
| 2026-02-03 |
528.7100 USDC |
0.7477 BCH |
531.5100 USDC |
525.3400 USDC |
531.8200 USDC |
526.9200 USDC |
| 2026-02-02 |
529.9300 USDC |
57.2610 BCH |
517.6000 USDC |
498.0300 USDC |
541.9900 USDC |
539.4400 USDC |
| 2026-02-01 |
520.3800 USDC |
18.1679 BCH |
513.4100 USDC |
508.5500 USDC |
536.0300 USDC |
521.7200 USDC |
| 2026-01-31 |
550.3400 USDC |
0.3678 BCH |
550.3400 USDC |
550.3400 USDC |
550.3400 USDC |
550.3400 USDC |
| 2026-01-30 |
541.9800 USDC |
5.9580 BCH |
543.9700 USDC |
532.7900 USDC |
554.5900 USDC |
550.9900 USDC |
| 2026-01-29 |
558.5200 USDC |
40.2883 BCH |
588.5900 USDC |
548.3000 USDC |
588.5900 USDC |
550.2200 USDC |
| 2026-01-28 |
591.9900 USDC |
5.7559 BCH |
600.2000 USDC |
591.2500 USDC |
600.2000 USDC |
591.8000 USDC |
| 2026-01-27 |
588.6500 USDC |
19.2859 BCH |
577.3800 USDC |
577.3500 USDC |
601.9000 USDC |
599.5000 USDC |
| 2026-01-26 |
577.6800 USDC |
16.1460 BCH |
578.3600 USDC |
575.2800 USDC |
582.6000 USDC |
577.3100 USDC |
| 2026-01-25 |
590.9400 USDC |
0.2633 BCH |
591.3100 USDC |
590.7600 USDC |
591.3100 USDC |
590.8300 USDC |
| 2026-01-24 |
593.7700 USDC |
6.6959 BCH |
594.8400 USDC |
591.1100 USDC |
596.4200 USDC |
593.8000 USDC |
| 2026-01-23 |
596.8700 USDC |
0.5736 BCH |
597.9400 USDC |
595.3100 USDC |
598.1500 USDC |
595.6300 USDC |
| 2026-01-22 |
595.8500 USDC |
76.6428 BCH |
585.1500 USDC |
585.1500 USDC |
602.8500 USDC |
597.7800 USDC |
| 2026-01-21 |
604.5500 USDC |
223.0758 BCH |
571.6800 USDC |
571.6800 USDC |
633.4000 USDC |
589.8000 USDC |
| 2026-01-20 |
580.4000 USDC |
28.0201 BCH |
582.9800 USDC |
570.2600 USDC |
585.7600 USDC |
572.9900 USDC |
| 2026-01-19 |
585.5700 USDC |
20.9796 BCH |
583.0800 USDC |
569.9300 USDC |
589.9200 USDC |
589.5800 USDC |
| 2026-01-18 |
593.2600 USDC |
10.7656 BCH |
593.2500 USDC |
590.6300 USDC |
600.6400 USDC |
599.4800 USDC |
| 2026-01-17 |
596.3200 USDC |
18.0090 BCH |
590.8600 USDC |
589.1100 USDC |
600.1700 USDC |
593.2700 USDC |
| 2026-01-16 |
599.2300 USDC |
19.1266 BCH |
598.3700 USDC |
594.8500 USDC |
602.3400 USDC |
599.6900 USDC |
| 2026-01-15 |
592.9800 USDC |
60.5633 BCH |
593.2700 USDC |
574.6500 USDC |
629.0600 USDC |
579.8700 USDC |
| 2026-01-14 |
612.1500 USDC |
40.1506 BCH |
611.8600 USDC |
594.7300 USDC |
622.9500 USDC |
603.2700 USDC |
| 2026-01-13 |
616.6300 USDC |
155.2701 BCH |
621.9700 USDC |
606.6600 USDC |
626.0800 USDC |
617.8700 USDC |
| 2026-01-12 |
632.1500 USDC |
52.1499 BCH |
651.6200 USDC |
612.0600 USDC |
657.6400 USDC |
612.0600 USDC |
| 2026-01-11 |
651.6200 USDC |
58.3350 BCH |
644.2200 USDC |
640.7300 USDC |
663.4000 USDC |
657.6400 USDC |
| 2026-01-10 |
636.6100 USDC |
1.7405 BCH |
635.6200 USDC |
635.6200 USDC |
638.6700 USDC |
638.0100 USDC |
| 2026-01-09 |
633.6200 USDC |
52.4328 BCH |
631.4300 USDC |
625.0000 USDC |
641.0000 USDC |
631.5900 USDC |
| 2026-01-08 |
632.4800 USDC |
73.4871 BCH |
629.5100 USDC |
619.7000 USDC |
651.4000 USDC |
631.8900 USDC |
| 2026-01-07 |
632.9000 USDC |
47.1379 BCH |
636.2900 USDC |
627.0400 USDC |
636.2900 USDC |
630.7300 USDC |
| 2026-01-06 |
640.4200 USDC |
254.5045 BCH |
643.1400 USDC |
624.3200 USDC |
655.5200 USDC |
633.6600 USDC |