Identifier on Kraken: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
210.5600 USDC |
44.5810 BCH |
214.8100 USDC |
204.4700 USDC |
215.7100 USDC |
211.9000 USDC |
| 2026-07-28 |
213.4000 USDC |
118.5820 BCH |
212.2200 USDC |
209.4300 USDC |
214.8800 USDC |
213.0700 USDC |
| 2026-07-27 |
216.3800 USDC |
598.1895 BCH |
217.3500 USDC |
211.0000 USDC |
219.6800 USDC |
212.0000 USDC |
| 2026-07-26 |
213.2700 USDC |
31.9965 BCH |
209.5100 USDC |
209.2700 USDC |
218.8000 USDC |
216.4500 USDC |
| 2026-07-25 |
210.1400 USDC |
26.5357 BCH |
210.8500 USDC |
209.1800 USDC |
212.4600 USDC |
209.5900 USDC |
| 2026-07-24 |
210.3100 USDC |
124.2656 BCH |
211.3300 USDC |
207.0200 USDC |
213.0100 USDC |
210.3500 USDC |
| 2026-07-23 |
214.0400 USDC |
72.6791 BCH |
219.2400 USDC |
208.5900 USDC |
219.2400 USDC |
212.6100 USDC |
| 2026-07-22 |
221.4000 USDC |
449.5665 BCH |
225.0600 USDC |
218.7400 USDC |
226.2200 USDC |
220.6700 USDC |
| 2026-07-21 |
223.7600 USDC |
285.5687 BCH |
219.7100 USDC |
219.7100 USDC |
226.3700 USDC |
224.7600 USDC |
| 2026-07-20 |
216.0600 USDC |
71.2230 BCH |
214.3900 USDC |
209.7900 USDC |
220.9400 USDC |
220.7000 USDC |
| 2026-07-19 |
217.5900 USDC |
28.6284 BCH |
218.7100 USDC |
214.2900 USDC |
219.5500 USDC |
214.3500 USDC |
| 2026-07-18 |
218.9700 USDC |
19.9703 BCH |
219.4500 USDC |
217.1600 USDC |
221.6400 USDC |
220.2600 USDC |
| 2026-07-17 |
220.5600 USDC |
151.3367 BCH |
221.4900 USDC |
213.9100 USDC |
223.5300 USDC |
219.1200 USDC |
| 2026-07-16 |
224.4300 USDC |
227.5370 BCH |
223.2400 USDC |
219.7500 USDC |
226.5000 USDC |
220.9300 USDC |
| 2026-07-15 |
232.4900 USDC |
98.1701 BCH |
236.6600 USDC |
222.3500 USDC |
238.1700 USDC |
222.3500 USDC |
| 2026-07-14 |
236.4300 USDC |
304.7416 BCH |
236.4600 USDC |
231.5000 USDC |
241.9300 USDC |
236.7600 USDC |
| 2026-07-13 |
236.8100 USDC |
65.8287 BCH |
240.9800 USDC |
232.9400 USDC |
244.3900 USDC |
235.0500 USDC |
| 2026-07-12 |
245.5100 USDC |
278.7357 BCH |
243.7300 USDC |
239.2900 USDC |
247.8000 USDC |
239.8400 USDC |
| 2026-07-11 |
246.5800 USDC |
74.8985 BCH |
244.7500 USDC |
243.5000 USDC |
249.8100 USDC |
244.3900 USDC |
| 2026-07-10 |
244.2300 USDC |
25.4868 BCH |
237.5100 USDC |
237.5100 USDC |
254.5200 USDC |
246.2100 USDC |
| 2026-07-09 |
237.3400 USDC |
74.1828 BCH |
233.8000 USDC |
231.5000 USDC |
240.6100 USDC |
237.2800 USDC |
| 2026-07-08 |
234.3400 USDC |
98.2610 BCH |
239.5200 USDC |
228.4800 USDC |
241.5300 USDC |
236.1100 USDC |
| 2026-07-07 |
241.8000 USDC |
95.3353 BCH |
241.9400 USDC |
234.9200 USDC |
244.7500 USDC |
240.9800 USDC |
| 2026-07-06 |
242.3200 USDC |
70.1868 BCH |
243.6100 USDC |
234.6000 USDC |
250.3700 USDC |
242.0900 USDC |
| 2026-07-05 |
240.4800 USDC |
146.5660 BCH |
236.3600 USDC |
234.3000 USDC |
249.2000 USDC |
244.3900 USDC |
| 2026-07-04 |
229.4800 USDC |
66.9222 BCH |
228.2800 USDC |
224.2300 USDC |
237.1800 USDC |
237.1800 USDC |
| 2026-07-03 |
225.3200 USDC |
128.9464 BCH |
221.3700 USDC |
219.9400 USDC |
230.0000 USDC |
229.3800 USDC |
| 2026-07-02 |
216.0200 USDC |
113.0868 BCH |
210.3800 USDC |
210.3800 USDC |
222.3200 USDC |
219.4900 USDC |
| 2026-07-01 |
208.2100 USDC |
224.9727 BCH |
199.2300 USDC |
196.3700 USDC |
218.4600 USDC |
207.9300 USDC |
| 2026-06-30 |
199.1200 USDC |
124.6822 BCH |
199.5300 USDC |
194.6200 USDC |
202.0400 USDC |
199.6200 USDC |
| 2026-06-29 |
198.3100 USDC |
159.8957 BCH |
190.6500 USDC |
189.9300 USDC |
203.7000 USDC |
200.4100 USDC |
| 2026-06-28 |
190.4200 USDC |
27.2447 BCH |
196.7200 USDC |
188.9000 USDC |
196.7200 USDC |
188.9400 USDC |
| 2026-06-27 |
197.3000 USDC |
24.5250 BCH |
195.0200 USDC |
194.8000 USDC |
199.5900 USDC |
195.0000 USDC |
| 2026-06-26 |
197.3900 USDC |
93.4189 BCH |
192.2300 USDC |
190.6800 USDC |
202.1200 USDC |
196.0900 USDC |
| 2026-06-25 |
190.8900 USDC |
247.7361 BCH |
190.0600 USDC |
183.2100 USDC |
195.9200 USDC |
192.8200 USDC |
| 2026-06-24 |
191.1500 USDC |
201.0232 BCH |
194.9500 USDC |
180.9900 USDC |
196.4900 USDC |
189.2200 USDC |
| 2026-06-23 |
193.9400 USDC |
395.6096 BCH |
198.1700 USDC |
186.5200 USDC |
198.1700 USDC |
194.1100 USDC |
| 2026-06-22 |
198.8100 USDC |
58.4345 BCH |
196.5200 USDC |
196.5200 USDC |
204.3600 USDC |
196.9800 USDC |
| 2026-06-21 |
197.2600 USDC |
73.8809 BCH |
199.5400 USDC |
194.8300 USDC |
200.3300 USDC |
195.9300 USDC |
| 2026-06-20 |
198.2600 USDC |
185.3559 BCH |
197.9300 USDC |
195.5300 USDC |
200.8900 USDC |
200.0000 USDC |
| 2026-06-19 |
197.8500 USDC |
208.8367 BCH |
199.2600 USDC |
192.9100 USDC |
199.5900 USDC |
198.3500 USDC |
| 2026-06-18 |
200.0700 USDC |
209.4732 BCH |
214.1400 USDC |
194.6300 USDC |
214.1400 USDC |
198.7500 USDC |
| 2026-06-17 |
214.5900 USDC |
152.7808 BCH |
215.6500 USDC |
209.4600 USDC |
217.4500 USDC |
212.8500 USDC |
| 2026-06-16 |
221.5200 USDC |
250.7388 BCH |
225.5000 USDC |
215.3000 USDC |
227.5200 USDC |
221.4600 USDC |
| 2026-06-15 |
225.4400 USDC |
151.2979 BCH |
212.0700 USDC |
211.4700 USDC |
230.8300 USDC |
224.5600 USDC |
| 2026-06-14 |
204.7000 USDC |
149.2128 BCH |
208.6200 USDC |
196.0600 USDC |
210.6400 USDC |
208.9300 USDC |
| 2026-06-13 |
207.1600 USDC |
146.9319 BCH |
203.8500 USDC |
203.1200 USDC |
208.7400 USDC |
208.6600 USDC |
| 2026-06-12 |
205.3400 USDC |
103.0436 BCH |
205.8000 USDC |
202.9600 USDC |
207.0600 USDC |
203.2300 USDC |
| 2026-06-11 |
201.5800 USDC |
379.5509 BCH |
194.4100 USDC |
193.0000 USDC |
209.5100 USDC |
207.9400 USDC |
| 2026-06-10 |
198.2700 USDC |
228.1151 BCH |
205.0900 USDC |
192.8400 USDC |
205.0900 USDC |
192.8400 USDC |