Identifier on Kraken: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
599.7000 USDC |
123.3899 BCH |
618.1300 USDC |
589.4900 USDC |
619.6700 USDC |
594.4800 USDC |
| 2025-12-19 |
596.0200 USDC |
355.2584 BCH |
566.5300 USDC |
559.3800 USDC |
629.0200 USDC |
629.0200 USDC |
| 2025-12-18 |
550.2100 USDC |
39.2600 BCH |
545.3400 USDC |
532.7700 USDC |
570.7800 USDC |
569.1800 USDC |
| 2025-12-17 |
549.1700 USDC |
104.8218 BCH |
546.0200 USDC |
544.6000 USDC |
561.8000 USDC |
552.4000 USDC |
| 2025-12-16 |
528.5500 USDC |
0.3019 BCH |
528.2100 USDC |
528.2100 USDC |
533.1900 USDC |
533.1900 USDC |
| 2025-12-15 |
536.3200 USDC |
217.7461 BCH |
557.9400 USDC |
519.0000 USDC |
567.7600 USDC |
534.5300 USDC |
| 2025-12-14 |
570.1100 USDC |
14.2019 BCH |
579.0400 USDC |
570.0000 USDC |
579.0400 USDC |
570.0000 USDC |
| 2025-12-13 |
579.1400 USDC |
20.5378 BCH |
586.0000 USDC |
576.9200 USDC |
586.0000 USDC |
577.3900 USDC |
| 2025-12-12 |
582.0700 USDC |
18.4600 BCH |
576.4600 USDC |
575.4400 USDC |
585.7900 USDC |
575.4400 USDC |
| 2025-12-11 |
559.6200 USDC |
4.3413 BCH |
572.2900 USDC |
553.2500 USDC |
572.2900 USDC |
564.8400 USDC |
| 2025-12-10 |
569.6900 USDC |
62.5086 BCH |
586.2700 USDC |
560.4100 USDC |
586.2700 USDC |
579.7900 USDC |
| 2025-12-09 |
577.9000 USDC |
0.2749 BCH |
578.6800 USDC |
575.8000 USDC |
578.6800 USDC |
575.8000 USDC |
| 2025-12-08 |
590.8600 USDC |
45.1273 BCH |
597.4900 USDC |
578.8200 USDC |
605.6000 USDC |
583.5200 USDC |
| 2025-12-07 |
584.9200 USDC |
41.9657 BCH |
583.8800 USDC |
569.9300 USDC |
600.0000 USDC |
600.0000 USDC |
| 2025-12-06 |
588.8600 USDC |
109.5849 BCH |
559.5700 USDC |
559.5600 USDC |
597.9400 USDC |
586.9300 USDC |
| 2025-12-05 |
572.8200 USDC |
1.3549 BCH |
578.5300 USDC |
567.0700 USDC |
578.5300 USDC |
567.3900 USDC |
| 2025-12-04 |
580.3400 USDC |
22.1423 BCH |
590.6500 USDC |
567.7500 USDC |
592.3200 USDC |
576.0600 USDC |
| 2025-12-03 |
589.0300 USDC |
144.0570 BCH |
543.9900 USDC |
543.9600 USDC |
600.0000 USDC |
596.0000 USDC |
| 2025-12-02 |
532.2200 USDC |
118.5601 BCH |
526.9800 USDC |
524.2500 USDC |
544.0000 USDC |
543.4700 USDC |
| 2025-12-01 |
524.6000 USDC |
22.5691 BCH |
542.5300 USDC |
517.5200 USDC |
543.8700 USDC |
517.5200 USDC |
| 2025-11-30 |
526.2800 USDC |
4.1669 BCH |
521.5500 USDC |
521.5500 USDC |
528.0000 USDC |
528.0000 USDC |
| 2025-11-29 |
533.0700 USDC |
81.8294 BCH |
549.7100 USDC |
517.0400 USDC |
549.7100 USDC |
517.0400 USDC |
| 2025-11-28 |
534.9400 USDC |
20.4666 BCH |
532.4600 USDC |
532.4600 USDC |
536.3600 USDC |
534.3000 USDC |
| 2025-11-27 |
542.5600 USDC |
1.1418 BCH |
543.6500 USDC |
540.1300 USDC |
544.9200 USDC |
543.9300 USDC |
| 2025-11-26 |
539.7800 USDC |
31.0782 BCH |
529.0000 USDC |
526.5000 USDC |
548.0000 USDC |
546.6600 USDC |
| 2025-11-25 |
535.6900 USDC |
121.7980 BCH |
538.0200 USDC |
518.8600 USDC |
538.1200 USDC |
521.0500 USDC |
| 2025-11-24 |
551.8000 USDC |
144.4900 BCH |
538.7500 USDC |
537.8800 USDC |
569.1400 USDC |
543.4900 USDC |
| 2025-11-23 |
550.6500 USDC |
36.1976 BCH |
555.7200 USDC |
537.8800 USDC |
555.7200 USDC |
537.8800 USDC |
| 2025-11-22 |
545.7700 USDC |
259.1185 BCH |
531.3600 USDC |
522.9700 USDC |
567.8200 USDC |
562.9000 USDC |
| 2025-11-21 |
488.7000 USDC |
107.9399 BCH |
479.8500 USDC |
447.1500 USDC |
517.9100 USDC |
506.6500 USDC |
| 2025-11-20 |
506.2500 USDC |
203.2848 BCH |
484.8600 USDC |
475.5400 USDC |
514.5800 USDC |
478.5800 USDC |
| 2025-11-19 |
507.8400 USDC |
11.0949 BCH |
519.0200 USDC |
506.5000 USDC |
519.0200 USDC |
510.6500 USDC |
| 2025-11-18 |
483.1200 USDC |
2.2171 BCH |
481.5200 USDC |
480.5000 USDC |
490.2400 USDC |
484.6300 USDC |
| 2025-11-17 |
493.6300 USDC |
0.7899 BCH |
489.6000 USDC |
488.1600 USDC |
499.4500 USDC |
499.4500 USDC |
| 2025-11-16 |
0.0000 USDC |
0.0000 BCH |
499.1500 USDC |
499.1500 USDC |
499.1500 USDC |
499.1500 USDC |
| 2025-11-15 |
493.7700 USDC |
2.1368 BCH |
493.7500 USDC |
493.7500 USDC |
498.1800 USDC |
498.1800 USDC |
| 2025-11-14 |
491.3700 USDC |
58.4521 BCH |
515.2500 USDC |
475.7400 USDC |
515.2500 USDC |
484.9300 USDC |
| 2025-11-13 |
516.7500 USDC |
100.1497 BCH |
518.3800 USDC |
495.0400 USDC |
529.3700 USDC |
502.3400 USDC |
| 2025-11-12 |
529.8800 USDC |
105.4069 BCH |
511.5100 USDC |
511.5100 USDC |
532.4900 USDC |
532.4900 USDC |
| 2025-11-11 |
517.1500 USDC |
27.7766 BCH |
517.5700 USDC |
510.8200 USDC |
524.4000 USDC |
511.5700 USDC |
| 2025-11-10 |
508.7100 USDC |
2.4944 BCH |
503.4300 USDC |
503.4300 USDC |
517.8900 USDC |
517.8900 USDC |
| 2025-11-09 |
495.6900 USDC |
29.4780 BCH |
493.9700 USDC |
486.6000 USDC |
501.6000 USDC |
501.6000 USDC |
| 2025-11-08 |
491.7200 USDC |
26.9969 BCH |
514.3000 USDC |
485.4500 USDC |
514.3000 USDC |
491.3300 USDC |
| 2025-11-07 |
483.5100 USDC |
5.0992 BCH |
481.6600 USDC |
479.7200 USDC |
484.1900 USDC |
483.9200 USDC |
| 2025-11-06 |
483.4000 USDC |
51.3539 BCH |
483.1000 USDC |
473.4700 USDC |
489.8400 USDC |
489.8400 USDC |
| 2025-11-05 |
483.1700 USDC |
6.1595 BCH |
465.5600 USDC |
464.6100 USDC |
491.4300 USDC |
491.4300 USDC |
| 2025-11-04 |
486.4900 USDC |
157.3579 BCH |
508.2300 USDC |
465.5600 USDC |
508.9800 USDC |
474.0500 USDC |
| 2025-11-03 |
501.3700 USDC |
632.0128 BCH |
529.4200 USDC |
497.9000 USDC |
529.5100 USDC |
498.7900 USDC |
| 2025-11-02 |
542.3700 USDC |
7.8347 BCH |
552.9500 USDC |
523.8700 USDC |
552.9500 USDC |
530.8800 USDC |
| 2025-11-01 |
552.7700 USDC |
7.1921 BCH |
532.7700 USDC |
532.0800 USDC |
560.1000 USDC |
553.7800 USDC |