Identifier on Kraken: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
318.2000 USDC |
0.1495 BCH |
318.5600 USDC |
315.3500 USDC |
321.4000 USDC |
321.4000 USDC |
| 2025-02-07 |
325.2000 USDC |
5.3104 BCH |
323.7300 USDC |
323.5000 USDC |
332.4200 USDC |
325.8500 USDC |
| 2025-02-06 |
328.9900 USDC |
13.0738 BCH |
331.9900 USDC |
315.9300 USDC |
335.7500 USDC |
319.2000 USDC |
| 2025-02-05 |
332.5900 USDC |
25.8995 BCH |
329.3500 USDC |
326.7700 USDC |
339.4100 USDC |
326.7700 USDC |
| 2025-02-04 |
336.0000 USDC |
9.1109 BCH |
341.8000 USDC |
323.3700 USDC |
347.3900 USDC |
323.3700 USDC |
| 2025-02-03 |
320.4200 USDC |
16.4863 BCH |
350.6900 USDC |
275.0000 USDC |
350.6900 USDC |
333.2100 USDC |
| 2025-02-02 |
386.3600 USDC |
19.5920 BCH |
395.0000 USDC |
360.0000 USDC |
405.9000 USDC |
365.4900 USDC |
| 2025-02-01 |
421.5100 USDC |
9.9879 BCH |
428.9500 USDC |
405.3300 USDC |
429.5700 USDC |
405.3300 USDC |
| 2025-01-31 |
436.6800 USDC |
41.8743 BCH |
433.0500 USDC |
423.5500 USDC |
445.0300 USDC |
423.5500 USDC |
| 2025-01-30 |
433.5200 USDC |
19.1505 BCH |
421.7100 USDC |
421.7100 USDC |
438.6000 USDC |
438.6000 USDC |
| 2025-01-29 |
415.7600 USDC |
13.1318 BCH |
413.7000 USDC |
407.4000 USDC |
420.0000 USDC |
420.0000 USDC |
| 2025-01-28 |
429.7300 USDC |
1.9588 BCH |
428.6800 USDC |
427.0400 USDC |
430.8700 USDC |
430.7600 USDC |
| 2025-01-27 |
415.8000 USDC |
65.2098 BCH |
415.6900 USDC |
401.8000 USDC |
427.7400 USDC |
424.6000 USDC |
| 2025-01-26 |
0.0000 USDC |
0.0000 BCH |
450.4600 USDC |
450.4600 USDC |
450.4600 USDC |
450.4600 USDC |
| 2025-01-25 |
444.8900 USDC |
19.1213 BCH |
430.7800 USDC |
430.7800 USDC |
450.4600 USDC |
450.4600 USDC |
| 2025-01-24 |
435.8900 USDC |
1.6113 BCH |
431.2300 USDC |
426.8600 USDC |
442.5000 USDC |
433.0900 USDC |
| 2025-01-23 |
436.4700 USDC |
24.0462 BCH |
430.7500 USDC |
427.8800 USDC |
444.1700 USDC |
435.8700 USDC |
| 2025-01-22 |
447.4300 USDC |
1.0668 BCH |
447.9200 USDC |
440.2100 USDC |
447.9200 USDC |
440.2100 USDC |
| 2025-01-21 |
434.5700 USDC |
0.9498 BCH |
432.4300 USDC |
420.9300 USDC |
453.1600 USDC |
453.1600 USDC |
| 2025-01-20 |
470.7800 USDC |
20.4677 BCH |
425.0900 USDC |
425.0900 USDC |
481.8900 USDC |
440.0300 USDC |
| 2025-01-19 |
459.8000 USDC |
82.4146 BCH |
468.7400 USDC |
435.0100 USDC |
474.7000 USDC |
435.0100 USDC |
| 2025-01-18 |
474.3700 USDC |
16.1652 BCH |
495.9600 USDC |
458.7000 USDC |
495.9700 USDC |
458.7000 USDC |
| 2025-01-17 |
475.2000 USDC |
2.8437 BCH |
469.4000 USDC |
469.3400 USDC |
483.7100 USDC |
483.7100 USDC |
| 2025-01-16 |
453.5500 USDC |
2.3953 BCH |
453.6200 USDC |
449.6800 USDC |
460.8100 USDC |
449.6800 USDC |
| 2025-01-15 |
0.0000 USDC |
0.0000 BCH |
434.3700 USDC |
434.3700 USDC |
434.3700 USDC |
434.3700 USDC |
| 2025-01-14 |
434.3800 USDC |
4.1883 BCH |
429.7300 USDC |
429.7300 USDC |
440.5000 USDC |
434.3700 USDC |
| 2025-01-13 |
418.3800 USDC |
4.7811 BCH |
438.2500 USDC |
404.7600 USDC |
438.2500 USDC |
414.6200 USDC |
| 2025-01-12 |
453.9000 USDC |
0.4672 BCH |
458.5800 USDC |
449.3800 USDC |
460.0000 USDC |
460.0000 USDC |
| 2025-01-11 |
440.4300 USDC |
0.2551 BCH |
441.5800 USDC |
437.0800 USDC |
442.8200 USDC |
442.8200 USDC |
| 2025-01-10 |
438.9100 USDC |
1.5260 BCH |
437.3400 USDC |
433.3200 USDC |
445.1800 USDC |
445.1800 USDC |
| 2025-01-09 |
428.0000 USDC |
14.2552 BCH |
428.0100 USDC |
428.0000 USDC |
428.0100 USDC |
428.0000 USDC |
| 2025-01-08 |
432.5300 USDC |
3.0636 BCH |
441.1100 USDC |
426.5500 USDC |
441.1100 USDC |
426.5500 USDC |
| 2025-01-07 |
471.8400 USDC |
6.1435 BCH |
479.9700 USDC |
446.3500 USDC |
479.9700 USDC |
451.9500 USDC |
| 2025-01-06 |
468.5100 USDC |
82.3790 BCH |
473.5200 USDC |
467.7300 USDC |
487.1600 USDC |
482.2300 USDC |
| 2025-01-05 |
469.4800 USDC |
0.2473 BCH |
471.8500 USDC |
465.0000 USDC |
471.8500 USDC |
467.8800 USDC |
| 2025-01-04 |
478.2900 USDC |
17.6404 BCH |
480.6400 USDC |
471.3900 USDC |
482.7400 USDC |
472.8200 USDC |
| 2025-01-03 |
469.2300 USDC |
2.2140 BCH |
464.6900 USDC |
461.3900 USDC |
470.0100 USDC |
470.0100 USDC |
| 2025-01-02 |
452.9100 USDC |
14.4465 BCH |
453.0400 USDC |
448.5400 USDC |
458.1000 USDC |
458.1000 USDC |
| 2025-01-01 |
437.5900 USDC |
0.0786 BCH |
434.6000 USDC |
434.6000 USDC |
450.0000 USDC |
450.0000 USDC |
| 2024-12-31 |
444.0500 USDC |
0.3327 BCH |
437.8800 USDC |
434.8000 USDC |
448.5100 USDC |
434.8000 USDC |
| 2024-12-30 |
444.8300 USDC |
0.2722 BCH |
444.5700 USDC |
440.9700 USDC |
444.9600 USDC |
444.9600 USDC |
| 2024-12-29 |
0.0000 USDC |
0.0000 BCH |
450.9100 USDC |
450.9100 USDC |
450.9100 USDC |
450.9100 USDC |
| 2024-12-28 |
443.3000 USDC |
6.1212 BCH |
440.0700 USDC |
440.0700 USDC |
450.9100 USDC |
450.9100 USDC |
| 2024-12-27 |
452.6400 USDC |
0.2034 BCH |
452.6400 USDC |
452.6400 USDC |
452.6400 USDC |
452.6400 USDC |
| 2024-12-26 |
439.1900 USDC |
1.0481 BCH |
439.4900 USDC |
433.0000 USDC |
439.4900 USDC |
433.0000 USDC |
| 2024-12-25 |
462.2500 USDC |
10.1850 BCH |
467.5100 USDC |
460.8300 USDC |
467.5100 USDC |
460.8300 USDC |
| 2024-12-24 |
464.1900 USDC |
3.1158 BCH |
456.8500 USDC |
456.8500 USDC |
470.7700 USDC |
468.9400 USDC |
| 2024-12-23 |
440.7200 USDC |
4.2411 BCH |
440.7200 USDC |
440.7200 USDC |
440.7200 USDC |
440.7200 USDC |
| 2024-12-22 |
446.7000 USDC |
12.7131 BCH |
440.8600 USDC |
437.7000 USDC |
455.9200 USDC |
437.7000 USDC |
| 2024-12-21 |
450.0300 USDC |
40.7334 BCH |
470.5000 USDC |
450.0000 USDC |
470.5000 USDC |
455.5200 USDC |