Identifier on Kraken: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
553.7100 USDC |
20.9581 BCH |
552.0600 USDC |
545.1200 USDC |
562.8700 USDC |
551.5300 USDC |
| 2025-08-26 |
544.0300 USDC |
29.2623 BCH |
542.4400 USDC |
535.2200 USDC |
547.4600 USDC |
543.3700 USDC |
| 2025-08-25 |
567.5800 USDC |
5.3636 BCH |
579.6300 USDC |
559.5000 USDC |
587.1100 USDC |
559.5000 USDC |
| 2025-08-24 |
593.6700 USDC |
2.1254 BCH |
593.3200 USDC |
592.4100 USDC |
598.0800 USDC |
598.0800 USDC |
| 2025-08-23 |
591.4200 USDC |
32.5422 BCH |
601.2100 USDC |
584.4300 USDC |
601.2100 USDC |
586.9200 USDC |
| 2025-08-22 |
587.9100 USDC |
52.7003 BCH |
563.5600 USDC |
554.7000 USDC |
603.0000 USDC |
599.7900 USDC |
| 2025-08-21 |
559.8300 USDC |
35.9058 BCH |
562.8100 USDC |
551.0500 USDC |
562.8100 USDC |
558.7900 USDC |
| 2025-08-20 |
549.7200 USDC |
8.8636 BCH |
550.2600 USDC |
546.4100 USDC |
551.7400 USDC |
546.4100 USDC |
| 2025-08-19 |
564.3300 USDC |
6.0978 BCH |
566.6800 USDC |
551.0400 USDC |
567.2300 USDC |
554.2800 USDC |
| 2025-08-18 |
563.5500 USDC |
11.2056 BCH |
569.9400 USDC |
560.4200 USDC |
574.3400 USDC |
567.1000 USDC |
| 2025-08-17 |
589.2700 USDC |
5.1402 BCH |
591.3500 USDC |
581.9500 USDC |
591.3500 USDC |
586.1800 USDC |
| 2025-08-16 |
591.6400 USDC |
24.6615 BCH |
593.6000 USDC |
588.1600 USDC |
598.4300 USDC |
591.3500 USDC |
| 2025-08-15 |
588.4000 USDC |
6.5041 BCH |
591.0400 USDC |
581.0500 USDC |
596.6400 USDC |
586.4100 USDC |
| 2025-08-14 |
605.5800 USDC |
53.3283 BCH |
620.4100 USDC |
584.1300 USDC |
625.0000 USDC |
584.8500 USDC |
| 2025-08-13 |
607.4700 USDC |
10.2885 BCH |
608.1500 USDC |
599.9100 USDC |
620.0000 USDC |
620.0000 USDC |
| 2025-08-12 |
611.2300 USDC |
34.1358 BCH |
581.3500 USDC |
581.3500 USDC |
626.2400 USDC |
620.8700 USDC |
| 2025-08-11 |
584.1000 USDC |
8.7229 BCH |
580.3100 USDC |
572.8700 USDC |
598.3000 USDC |
586.2900 USDC |
| 2025-08-10 |
567.2000 USDC |
7.3642 BCH |
563.9400 USDC |
560.4100 USDC |
579.7900 USDC |
572.8900 USDC |
| 2025-08-09 |
584.6500 USDC |
49.4378 BCH |
585.6200 USDC |
567.0400 USDC |
595.3100 USDC |
569.6800 USDC |
| 2025-08-08 |
580.1100 USDC |
14.3964 BCH |
579.2900 USDC |
575.1700 USDC |
589.3100 USDC |
585.6200 USDC |
| 2025-08-07 |
577.1800 USDC |
18.4753 BCH |
571.4300 USDC |
567.0000 USDC |
582.0500 USDC |
576.8000 USDC |
| 2025-08-06 |
571.5300 USDC |
14.4188 BCH |
555.7300 USDC |
554.9000 USDC |
580.8100 USDC |
572.5600 USDC |
| 2025-08-05 |
559.7600 USDC |
56.6394 BCH |
574.2800 USDC |
541.0200 USDC |
581.5000 USDC |
550.1400 USDC |
| 2025-08-04 |
563.5400 USDC |
92.8832 BCH |
545.7100 USDC |
545.7100 USDC |
579.7900 USDC |
572.1300 USDC |
| 2025-08-03 |
533.5500 USDC |
8.3812 BCH |
521.9600 USDC |
515.1100 USDC |
542.7600 USDC |
541.8700 USDC |
| 2025-08-02 |
532.6900 USDC |
3.7570 BCH |
542.5500 USDC |
523.8700 USDC |
542.5500 USDC |
523.8700 USDC |
| 2025-08-01 |
541.7700 USDC |
43.1488 BCH |
560.4100 USDC |
528.7500 USDC |
566.3200 USDC |
528.7500 USDC |
| 2025-07-31 |
584.6000 USDC |
62.4285 BCH |
597.7700 USDC |
561.1400 USDC |
597.7700 USDC |
568.1800 USDC |
| 2025-07-30 |
564.2500 USDC |
8.0773 BCH |
562.7000 USDC |
553.9200 USDC |
572.0800 USDC |
560.7700 USDC |
| 2025-07-29 |
564.0300 USDC |
18.5268 BCH |
585.4300 USDC |
560.4100 USDC |
585.4300 USDC |
560.4100 USDC |
| 2025-07-28 |
582.7200 USDC |
111.8012 BCH |
591.2500 USDC |
572.0000 USDC |
600.7600 USDC |
576.0600 USDC |
| 2025-07-27 |
585.3100 USDC |
37.3922 BCH |
564.3900 USDC |
556.8900 USDC |
604.1200 USDC |
597.0600 USDC |
| 2025-07-26 |
557.9800 USDC |
11.2487 BCH |
556.9000 USDC |
553.0000 USDC |
560.8500 USDC |
560.8500 USDC |
| 2025-07-25 |
536.2800 USDC |
126.9322 BCH |
516.4400 USDC |
516.4400 USDC |
563.3300 USDC |
549.3700 USDC |
| 2025-07-24 |
502.0200 USDC |
35.0700 BCH |
515.2600 USDC |
492.6200 USDC |
527.2700 USDC |
520.8600 USDC |
| 2025-07-23 |
513.7400 USDC |
81.0381 BCH |
521.0800 USDC |
500.7500 USDC |
528.4400 USDC |
500.7500 USDC |
| 2025-07-22 |
522.1600 USDC |
111.4440 BCH |
522.5000 USDC |
515.1100 USDC |
522.5000 USDC |
520.0000 USDC |
| 2025-07-21 |
530.6100 USDC |
87.5963 BCH |
544.2500 USDC |
522.7500 USDC |
545.3500 USDC |
525.9500 USDC |
| 2025-07-20 |
537.7200 USDC |
57.9137 BCH |
519.0200 USDC |
519.0200 USDC |
551.2000 USDC |
544.4100 USDC |
| 2025-07-19 |
512.3500 USDC |
6.7422 BCH |
514.4600 USDC |
501.4500 USDC |
519.1200 USDC |
510.0200 USDC |
| 2025-07-18 |
526.0500 USDC |
52.8273 BCH |
501.0000 USDC |
501.0000 USDC |
539.9000 USDC |
512.6500 USDC |
| 2025-07-17 |
495.4700 USDC |
14.7285 BCH |
496.1800 USDC |
489.7100 USDC |
503.2500 USDC |
503.0200 USDC |
| 2025-07-16 |
498.5500 USDC |
16.2651 BCH |
498.7100 USDC |
491.8300 USDC |
506.6500 USDC |
506.0300 USDC |
| 2025-07-15 |
492.3900 USDC |
34.8744 BCH |
500.5700 USDC |
483.2400 USDC |
500.5700 USDC |
496.2600 USDC |
| 2025-07-14 |
510.5800 USDC |
35.2749 BCH |
507.6500 USDC |
498.0400 USDC |
524.0200 USDC |
504.9900 USDC |
| 2025-07-13 |
507.0000 USDC |
18.8950 BCH |
506.1200 USDC |
500.4100 USDC |
514.5200 USDC |
508.7000 USDC |
| 2025-07-12 |
514.5600 USDC |
34.1044 BCH |
535.6600 USDC |
506.4700 USDC |
535.7000 USDC |
506.4700 USDC |
| 2025-07-11 |
527.5600 USDC |
28.0671 BCH |
521.8200 USDC |
518.5600 USDC |
536.6600 USDC |
534.9100 USDC |
| 2025-07-10 |
512.1400 USDC |
13.0733 BCH |
512.2700 USDC |
503.9100 USDC |
516.7400 USDC |
510.4900 USDC |
| 2025-07-09 |
510.3300 USDC |
43.0583 BCH |
501.4500 USDC |
501.4500 USDC |
515.7500 USDC |
515.7500 USDC |