Identifier on Kraken: BANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
1.1570 EUR |
9,828.4479 BAND |
1.1630 EUR |
1.1410 EUR |
1.1880 EUR |
1.1540 EUR |
| 2025-01-22 |
1.1940 EUR |
8,423.6821 BAND |
1.2040 EUR |
1.1860 EUR |
1.2230 EUR |
1.1910 EUR |
| 2025-01-21 |
1.1730 EUR |
12,132.5077 BAND |
1.1400 EUR |
1.1210 EUR |
1.2240 EUR |
1.2240 EUR |
| 2025-01-20 |
1.2510 EUR |
14,802.4468 BAND |
1.2520 EUR |
1.1720 EUR |
1.3230 EUR |
1.1950 EUR |
| 2025-01-19 |
1.3070 EUR |
10,527.3537 BAND |
1.3710 EUR |
1.2490 EUR |
1.3920 EUR |
1.3650 EUR |
| 2025-01-18 |
1.3780 EUR |
6,211.7394 BAND |
1.4670 EUR |
1.3300 EUR |
1.4670 EUR |
1.3430 EUR |
| 2025-01-17 |
1.4290 EUR |
4,735.5270 BAND |
1.3710 EUR |
1.3710 EUR |
1.4380 EUR |
1.4380 EUR |
| 2025-01-16 |
1.3560 EUR |
6,147.9644 BAND |
1.3550 EUR |
1.3220 EUR |
1.3820 EUR |
1.3820 EUR |
| 2025-01-15 |
1.2970 EUR |
24,954.4951 BAND |
1.2940 EUR |
1.2510 EUR |
1.3240 EUR |
1.3230 EUR |
| 2025-01-14 |
1.2710 EUR |
7,674.4448 BAND |
1.2450 EUR |
1.2450 EUR |
1.2860 EUR |
1.2740 EUR |
| 2025-01-13 |
1.2090 EUR |
36,423.6981 BAND |
1.3180 EUR |
1.1650 EUR |
1.3180 EUR |
1.2460 EUR |
| 2025-01-12 |
1.3250 EUR |
8,231.8191 BAND |
1.3350 EUR |
1.3100 EUR |
1.3380 EUR |
1.3250 EUR |
| 2025-01-11 |
1.3130 EUR |
4,088.3004 BAND |
1.3180 EUR |
1.3070 EUR |
1.3190 EUR |
1.3070 EUR |
| 2025-01-10 |
1.3340 EUR |
6,784.3969 BAND |
1.3350 EUR |
1.3020 EUR |
1.3440 EUR |
1.3350 EUR |
| 2025-01-09 |
1.3230 EUR |
2,752.2838 BAND |
1.3350 EUR |
1.2700 EUR |
1.3360 EUR |
1.3060 EUR |
| 2025-01-08 |
1.3340 EUR |
7,914.1492 BAND |
1.3800 EUR |
1.2900 EUR |
1.3800 EUR |
1.3110 EUR |
| 2025-01-07 |
1.4840 EUR |
6,823.9019 BAND |
1.5410 EUR |
1.4000 EUR |
1.5430 EUR |
1.4000 EUR |
| 2025-01-06 |
1.5490 EUR |
3,355.9963 BAND |
1.5640 EUR |
1.5170 EUR |
1.5740 EUR |
1.5550 EUR |
| 2025-01-05 |
1.5360 EUR |
3,503.7081 BAND |
1.5140 EUR |
1.5130 EUR |
1.5420 EUR |
1.5340 EUR |
| 2025-01-04 |
1.5300 EUR |
1,762.1409 BAND |
1.5440 EUR |
1.5060 EUR |
1.5440 EUR |
1.5340 EUR |
| 2025-01-03 |
1.4780 EUR |
12,388.4306 BAND |
1.4550 EUR |
1.4370 EUR |
1.5060 EUR |
1.5060 EUR |
| 2025-01-02 |
1.4610 EUR |
8,593.9562 BAND |
1.4130 EUR |
1.4060 EUR |
1.4770 EUR |
1.4590 EUR |
| 2025-01-01 |
1.3510 EUR |
977.6896 BAND |
1.3500 EUR |
1.3500 EUR |
1.3800 EUR |
1.3800 EUR |
| 2024-12-31 |
1.3860 EUR |
4,663.7982 BAND |
1.3620 EUR |
1.3620 EUR |
1.4040 EUR |
1.3790 EUR |
| 2024-12-30 |
1.3840 EUR |
1,242.9923 BAND |
1.4170 EUR |
1.3480 EUR |
1.4170 EUR |
1.4130 EUR |
| 2024-12-29 |
1.4310 EUR |
2.9109 BAND |
1.4310 EUR |
1.4310 EUR |
1.4310 EUR |
1.4310 EUR |
| 2024-12-28 |
1.4340 EUR |
6,827.6294 BAND |
1.3830 EUR |
1.3770 EUR |
1.4550 EUR |
1.4510 EUR |
| 2024-12-27 |
1.4070 EUR |
264.9050 BAND |
1.4100 EUR |
1.3590 EUR |
1.4450 EUR |
1.3590 EUR |
| 2024-12-26 |
1.4050 EUR |
2,189.8450 BAND |
1.4670 EUR |
1.3780 EUR |
1.4670 EUR |
1.3780 EUR |
| 2024-12-25 |
1.5130 EUR |
6,115.1961 BAND |
1.5070 EUR |
1.4650 EUR |
1.5210 EUR |
1.4650 EUR |
| 2024-12-24 |
1.4960 EUR |
6,636.2873 BAND |
1.4420 EUR |
1.4330 EUR |
1.5190 EUR |
1.5010 EUR |
| 2024-12-23 |
1.3490 EUR |
1,592.2475 BAND |
1.3200 EUR |
1.3120 EUR |
1.3640 EUR |
1.3630 EUR |
| 2024-12-22 |
1.3420 EUR |
6,722.4028 BAND |
1.3250 EUR |
1.3250 EUR |
1.3780 EUR |
1.3490 EUR |
| 2024-12-21 |
1.4860 EUR |
20,527.2773 BAND |
1.4200 EUR |
1.3570 EUR |
1.5200 EUR |
1.3570 EUR |
| 2024-12-20 |
1.3460 EUR |
23,764.4028 BAND |
1.3760 EUR |
1.2000 EUR |
1.4200 EUR |
1.4190 EUR |
| 2024-12-19 |
1.4510 EUR |
12,764.0607 BAND |
1.5230 EUR |
1.3420 EUR |
1.5400 EUR |
1.3980 EUR |
| 2024-12-18 |
1.6120 EUR |
24,988.1815 BAND |
1.6800 EUR |
1.5000 EUR |
1.6860 EUR |
1.5690 EUR |
| 2024-12-17 |
1.7470 EUR |
10,365.8836 BAND |
1.7720 EUR |
1.6790 EUR |
1.8020 EUR |
1.7170 EUR |
| 2024-12-16 |
1.7720 EUR |
8,421.7759 BAND |
1.8240 EUR |
1.7280 EUR |
1.8640 EUR |
1.8240 EUR |
| 2024-12-15 |
1.7480 EUR |
3,897.4286 BAND |
1.7530 EUR |
1.7380 EUR |
1.7970 EUR |
1.7900 EUR |
| 2024-12-14 |
1.8060 EUR |
12,821.8518 BAND |
1.9360 EUR |
1.7340 EUR |
1.9380 EUR |
1.7520 EUR |
| 2024-12-13 |
1.8980 EUR |
5,584.2149 BAND |
1.9440 EUR |
1.8750 EUR |
1.9460 EUR |
1.8980 EUR |
| 2024-12-12 |
2.0050 EUR |
23,308.6888 BAND |
1.7420 EUR |
1.7420 EUR |
2.1200 EUR |
1.9660 EUR |
| 2024-12-11 |
1.5960 EUR |
7,152.8142 BAND |
1.5720 EUR |
1.5720 EUR |
1.7200 EUR |
1.7180 EUR |
| 2024-12-10 |
1.6190 EUR |
32,912.4105 BAND |
1.6650 EUR |
1.4630 EUR |
1.7370 EUR |
1.6070 EUR |
| 2024-12-09 |
2.0440 EUR |
3,417.4441 BAND |
2.1590 EUR |
1.9040 EUR |
2.1700 EUR |
1.9430 EUR |
| 2024-12-08 |
2.0370 EUR |
9,920.3621 BAND |
2.0200 EUR |
2.0140 EUR |
2.1220 EUR |
2.1220 EUR |
| 2024-12-07 |
2.0930 EUR |
14,298.1726 BAND |
2.0870 EUR |
2.0380 EUR |
2.1400 EUR |
2.0800 EUR |
| 2024-12-06 |
2.0170 EUR |
22,284.6464 BAND |
2.0720 EUR |
1.9710 EUR |
2.1230 EUR |
2.0910 EUR |
| 2024-12-05 |
2.1260 EUR |
27,683.6406 BAND |
2.0770 EUR |
1.9800 EUR |
2.3500 EUR |
2.1300 EUR |