Identifier on Kraken: BANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
1.9550 EUR |
20,659.7389 BAND |
1.8550 EUR |
1.8550 EUR |
2.1930 EUR |
1.9500 EUR |
| 2022-11-15 |
1.8740 EUR |
7,312.5460 BAND |
1.8730 EUR |
1.8370 EUR |
1.9360 EUR |
1.8520 EUR |
| 2022-11-14 |
1.8950 EUR |
9,412.9458 BAND |
1.9070 EUR |
1.8060 EUR |
2.0000 EUR |
1.8830 EUR |
| 2022-11-13 |
2.0380 EUR |
7,668.0880 BAND |
2.1210 EUR |
1.9180 EUR |
2.1860 EUR |
1.9330 EUR |
| 2022-11-12 |
2.1230 EUR |
20,258.9288 BAND |
2.1540 EUR |
1.9510 EUR |
2.2400 EUR |
2.0940 EUR |
| 2022-11-11 |
2.3540 EUR |
25,956.0761 BAND |
2.4330 EUR |
2.0370 EUR |
3.1200 EUR |
2.1340 EUR |
| 2022-11-10 |
2.0950 EUR |
58,760.5449 BAND |
1.4770 EUR |
1.4450 EUR |
2.8200 EUR |
2.3480 EUR |
| 2022-11-09 |
1.6890 EUR |
55,470.4388 BAND |
2.1060 EUR |
1.3700 EUR |
2.2440 EUR |
1.4360 EUR |
| 2022-11-08 |
2.5120 EUR |
86,902.4601 BAND |
2.4520 EUR |
1.9000 EUR |
3.0040 EUR |
2.0700 EUR |
| 2022-11-07 |
2.6220 EUR |
35,901.7579 BAND |
2.7260 EUR |
2.4040 EUR |
2.8750 EUR |
2.4040 EUR |
| 2022-11-06 |
2.7230 EUR |
50,952.9510 BAND |
2.7860 EUR |
2.5890 EUR |
2.9100 EUR |
2.6710 EUR |
| 2022-11-05 |
2.9610 EUR |
123,633.4262 BAND |
2.7240 EUR |
2.6800 EUR |
3.3000 EUR |
2.7910 EUR |
| 2022-11-04 |
3.0990 EUR |
246,240.7669 BAND |
2.6760 EUR |
2.5430 EUR |
3.8000 EUR |
2.8580 EUR |
| 2022-11-03 |
2.0450 EUR |
366,428.2287 BAND |
1.1740 EUR |
1.1740 EUR |
3.0620 EUR |
2.7380 EUR |
| 2022-11-02 |
1.1470 EUR |
9,436.3029 BAND |
1.1570 EUR |
1.1420 EUR |
1.1710 EUR |
1.1460 EUR |
| 2022-11-01 |
1.1800 EUR |
384.9136 BAND |
1.2030 EUR |
1.1740 EUR |
1.2030 EUR |
1.1780 EUR |
| 2022-10-31 |
1.1930 EUR |
1,170.9123 BAND |
1.1600 EUR |
1.1600 EUR |
1.2000 EUR |
1.2000 EUR |
| 2022-10-30 |
1.1970 EUR |
3,703.3193 BAND |
1.2090 EUR |
1.1600 EUR |
1.2370 EUR |
1.1760 EUR |
| 2022-10-29 |
1.1930 EUR |
3,139.2531 BAND |
1.1860 EUR |
1.1700 EUR |
1.2150 EUR |
1.1970 EUR |
| 2022-10-28 |
1.1560 EUR |
6,167.7142 BAND |
1.1110 EUR |
1.1110 EUR |
1.1860 EUR |
1.1760 EUR |
| 2022-10-27 |
1.1390 EUR |
1,874.6999 BAND |
1.1450 EUR |
1.1200 EUR |
1.1520 EUR |
1.1420 EUR |
| 2022-10-26 |
1.1190 EUR |
3,330.1804 BAND |
1.1300 EUR |
1.1080 EUR |
1.1340 EUR |
1.1250 EUR |
| 2022-10-25 |
1.0820 EUR |
5,237.4860 BAND |
1.0780 EUR |
1.0660 EUR |
1.1200 EUR |
1.1080 EUR |
| 2022-10-24 |
1.0800 EUR |
7,133.6438 BAND |
1.0830 EUR |
1.0680 EUR |
1.0900 EUR |
1.0680 EUR |
| 2022-10-23 |
1.0560 EUR |
998.8359 BAND |
1.0570 EUR |
1.0530 EUR |
1.0730 EUR |
1.0730 EUR |
| 2022-10-22 |
1.0570 EUR |
2,953.7600 BAND |
1.0570 EUR |
1.0570 EUR |
1.0580 EUR |
1.0580 EUR |
| 2022-10-21 |
1.0470 EUR |
1,809.8558 BAND |
1.0480 EUR |
1.0200 EUR |
1.0570 EUR |
1.0450 EUR |
| 2022-10-20 |
1.0640 EUR |
92.9611 BAND |
1.0730 EUR |
1.0380 EUR |
1.0730 EUR |
1.0460 EUR |
| 2022-10-19 |
1.0850 EUR |
6,214.9166 BAND |
1.0950 EUR |
1.0490 EUR |
1.1010 EUR |
1.0490 EUR |
| 2022-10-18 |
1.1060 EUR |
9,108.0735 BAND |
1.1270 EUR |
1.0890 EUR |
1.1300 EUR |
1.1100 EUR |
| 2022-10-17 |
1.1200 EUR |
9,099.3266 BAND |
1.0970 EUR |
1.0970 EUR |
1.1410 EUR |
1.1260 EUR |
| 2022-10-16 |
1.2120 EUR |
200,484.2877 BAND |
1.1430 EUR |
1.0900 EUR |
1.2870 EUR |
1.0950 EUR |
| 2022-10-15 |
1.0960 EUR |
1,028.8329 BAND |
1.0850 EUR |
1.0850 EUR |
1.0970 EUR |
1.0970 EUR |
| 2022-10-14 |
1.1170 EUR |
353.2703 BAND |
1.1010 EUR |
1.1010 EUR |
1.1270 EUR |
1.1160 EUR |
| 2022-10-13 |
1.0650 EUR |
3,027.7852 BAND |
1.1200 EUR |
1.0110 EUR |
1.1200 EUR |
1.0990 EUR |
| 2022-10-12 |
1.1440 EUR |
331.3429 BAND |
1.1500 EUR |
1.1360 EUR |
1.1500 EUR |
1.1360 EUR |
| 2022-10-11 |
1.1430 EUR |
3,222.0338 BAND |
1.1400 EUR |
1.1200 EUR |
1.1600 EUR |
1.1560 EUR |
| 2022-10-10 |
1.2360 EUR |
2,151.7468 BAND |
1.2540 EUR |
1.1980 EUR |
1.2580 EUR |
1.1990 EUR |
| 2022-10-09 |
1.2420 EUR |
1,161.7864 BAND |
1.2330 EUR |
1.2330 EUR |
1.2500 EUR |
1.2500 EUR |
| 2022-10-08 |
1.2520 EUR |
823.6305 BAND |
1.2510 EUR |
1.2510 EUR |
1.2540 EUR |
1.2510 EUR |
| 2022-10-07 |
1.2440 EUR |
1,083.5148 BAND |
1.2550 EUR |
1.2400 EUR |
1.2550 EUR |
1.2420 EUR |
| 2022-10-06 |
1.2660 EUR |
608.1864 BAND |
1.2600 EUR |
1.2600 EUR |
1.2740 EUR |
1.2730 EUR |
| 2022-10-05 |
1.2440 EUR |
67.9262 BAND |
1.2450 EUR |
1.2430 EUR |
1.2450 EUR |
1.2430 EUR |
| 2022-10-04 |
1.2740 EUR |
6,173.3662 BAND |
1.2630 EUR |
1.2500 EUR |
1.2860 EUR |
1.2500 EUR |
| 2022-10-03 |
1.2160 EUR |
6,417.0219 BAND |
1.1990 EUR |
1.1990 EUR |
1.2260 EUR |
1.2260 EUR |
| 2022-10-02 |
1.2780 EUR |
1,882.6809 BAND |
1.2850 EUR |
1.2340 EUR |
1.2850 EUR |
1.2350 EUR |
| 2022-10-01 |
1.2670 EUR |
861.8052 BAND |
1.2640 EUR |
1.2630 EUR |
1.2870 EUR |
1.2630 EUR |
| 2022-09-30 |
1.2600 EUR |
1,276.9579 BAND |
1.2620 EUR |
1.2470 EUR |
1.2670 EUR |
1.2470 EUR |
| 2022-09-29 |
1.2290 EUR |
1,739.9155 BAND |
1.2290 EUR |
1.2160 EUR |
1.2400 EUR |
1.2400 EUR |
| 2022-09-28 |
1.2580 EUR |
3,319.7800 BAND |
1.2320 EUR |
1.2320 EUR |
1.2900 EUR |
1.2650 EUR |