Identifier on Kraken: BANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
1.3800 EUR |
5,536.7567 BAND |
1.3990 EUR |
1.3610 EUR |
1.4090 EUR |
1.3680 EUR |
| 2023-01-04 |
1.4070 EUR |
5,750.4897 BAND |
1.3650 EUR |
1.3650 EUR |
1.4410 EUR |
1.3800 EUR |
| 2023-01-03 |
1.3430 EUR |
955.5361 BAND |
1.3500 EUR |
1.3170 EUR |
1.3520 EUR |
1.3290 EUR |
| 2023-01-02 |
1.3150 EUR |
524.5457 BAND |
1.2850 EUR |
1.2810 EUR |
1.3370 EUR |
1.3370 EUR |
| 2023-01-01 |
1.3110 EUR |
1,056.4046 BAND |
1.3050 EUR |
1.3010 EUR |
1.3170 EUR |
1.3120 EUR |
| 2022-12-31 |
1.3350 EUR |
1,056.9385 BAND |
1.3310 EUR |
1.3110 EUR |
1.3390 EUR |
1.3110 EUR |
| 2022-12-30 |
1.3280 EUR |
933.5803 BAND |
1.3420 EUR |
1.2980 EUR |
1.3420 EUR |
1.3290 EUR |
| 2022-12-29 |
1.4100 EUR |
13,072.6342 BAND |
1.2520 EUR |
1.2520 EUR |
1.5220 EUR |
1.3300 EUR |
| 2022-12-28 |
1.2860 EUR |
3,477.3678 BAND |
1.3030 EUR |
1.2610 EUR |
1.4150 EUR |
1.2730 EUR |
| 2022-12-27 |
1.3610 EUR |
440.9972 BAND |
1.3870 EUR |
1.3330 EUR |
1.3870 EUR |
1.3440 EUR |
| 2022-12-26 |
1.3920 EUR |
1,655.0110 BAND |
1.3800 EUR |
1.3800 EUR |
1.4010 EUR |
1.3910 EUR |
| 2022-12-25 |
1.4420 EUR |
3,228.9359 BAND |
1.4580 EUR |
1.3930 EUR |
1.4580 EUR |
1.3930 EUR |
| 2022-12-24 |
1.4530 EUR |
712.7263 BAND |
1.4540 EUR |
1.4520 EUR |
1.4560 EUR |
1.4560 EUR |
| 2022-12-23 |
1.5060 EUR |
913.9278 BAND |
1.5110 EUR |
1.4840 EUR |
1.5150 EUR |
1.4840 EUR |
| 2022-12-22 |
1.5080 EUR |
2,572.0007 BAND |
1.5130 EUR |
1.4700 EUR |
1.5130 EUR |
1.5030 EUR |
| 2022-12-21 |
1.5220 EUR |
2,749.3599 BAND |
1.5770 EUR |
1.4840 EUR |
1.5770 EUR |
1.4910 EUR |
| 2022-12-20 |
1.5860 EUR |
3,461.8340 BAND |
1.5150 EUR |
1.5150 EUR |
1.6090 EUR |
1.5780 EUR |
| 2022-12-19 |
1.5970 EUR |
5,656.9492 BAND |
1.6240 EUR |
1.5000 EUR |
1.6870 EUR |
1.5000 EUR |
| 2022-12-18 |
1.6090 EUR |
1,101.6318 BAND |
1.6270 EUR |
1.6060 EUR |
1.6280 EUR |
1.6230 EUR |
| 2022-12-17 |
1.6430 EUR |
2,932.9301 BAND |
1.5880 EUR |
1.5500 EUR |
1.7500 EUR |
1.6350 EUR |
| 2022-12-16 |
1.7430 EUR |
2,680.6607 BAND |
1.7850 EUR |
1.7290 EUR |
1.8160 EUR |
1.7290 EUR |
| 2022-12-15 |
1.8110 EUR |
652.6734 BAND |
1.8250 EUR |
1.8030 EUR |
1.8630 EUR |
1.8070 EUR |
| 2022-12-14 |
1.8470 EUR |
2,456.0413 BAND |
1.8280 EUR |
1.8250 EUR |
1.8900 EUR |
1.8250 EUR |
| 2022-12-13 |
1.8240 EUR |
1,169.7986 BAND |
1.8540 EUR |
1.7840 EUR |
1.8540 EUR |
1.8310 EUR |
| 2022-12-12 |
1.8110 EUR |
1,325.8940 BAND |
1.7600 EUR |
1.7600 EUR |
1.8920 EUR |
1.8920 EUR |
| 2022-12-11 |
1.9090 EUR |
3,044.3848 BAND |
1.9360 EUR |
1.8180 EUR |
1.9360 EUR |
1.8400 EUR |
| 2022-12-10 |
1.9280 EUR |
2,014.4098 BAND |
1.9460 EUR |
1.9210 EUR |
1.9500 EUR |
1.9210 EUR |
| 2022-12-09 |
1.9680 EUR |
709.2694 BAND |
1.9600 EUR |
1.9420 EUR |
1.9720 EUR |
1.9420 EUR |
| 2022-12-08 |
2.0040 EUR |
8,944.0161 BAND |
1.8530 EUR |
1.8530 EUR |
2.1120 EUR |
2.0110 EUR |
| 2022-12-07 |
1.8430 EUR |
3,912.7750 BAND |
1.9430 EUR |
1.8170 EUR |
1.9430 EUR |
1.8410 EUR |
| 2022-12-06 |
1.9820 EUR |
144.6741 BAND |
1.9430 EUR |
1.9340 EUR |
2.0120 EUR |
1.9340 EUR |
| 2022-12-05 |
2.0100 EUR |
7,741.5691 BAND |
2.0230 EUR |
1.9200 EUR |
2.0520 EUR |
1.9350 EUR |
| 2022-12-04 |
2.0180 EUR |
357.0159 BAND |
2.0690 EUR |
1.9800 EUR |
2.1140 EUR |
1.9940 EUR |
| 2022-12-03 |
2.1130 EUR |
6,769.9773 BAND |
1.9920 EUR |
1.9920 EUR |
2.1960 EUR |
2.1010 EUR |
| 2022-12-02 |
2.0410 EUR |
11,376.5712 BAND |
2.0640 EUR |
1.9900 EUR |
2.1350 EUR |
2.0140 EUR |
| 2022-12-01 |
2.1400 EUR |
31,515.4072 BAND |
1.7900 EUR |
1.7900 EUR |
2.2250 EUR |
2.2010 EUR |
| 2022-11-30 |
1.8080 EUR |
7,088.1697 BAND |
1.8220 EUR |
1.7800 EUR |
1.8570 EUR |
1.8440 EUR |
| 2022-11-29 |
1.8210 EUR |
5,865.1660 BAND |
1.8650 EUR |
1.7600 EUR |
1.9410 EUR |
1.7770 EUR |
| 2022-11-28 |
1.8530 EUR |
23,721.6050 BAND |
1.7490 EUR |
1.7060 EUR |
2.0490 EUR |
1.9100 EUR |
| 2022-11-27 |
1.8040 EUR |
8,021.3615 BAND |
1.7900 EUR |
1.7580 EUR |
1.9070 EUR |
1.8130 EUR |
| 2022-11-26 |
1.7570 EUR |
12,032.1096 BAND |
1.6680 EUR |
1.6680 EUR |
1.8010 EUR |
1.7550 EUR |
| 2022-11-25 |
1.6120 EUR |
12,263.3028 BAND |
1.6260 EUR |
1.5840 EUR |
1.6650 EUR |
1.6410 EUR |
| 2022-11-24 |
1.6660 EUR |
10,430.4398 BAND |
1.5910 EUR |
1.5910 EUR |
1.7580 EUR |
1.6600 EUR |
| 2022-11-23 |
1.6180 EUR |
8,073.4598 BAND |
1.6260 EUR |
1.5710 EUR |
1.8510 EUR |
1.6110 EUR |
| 2022-11-22 |
1.5580 EUR |
8,794.3084 BAND |
1.6780 EUR |
1.4480 EUR |
1.6780 EUR |
1.6170 EUR |
| 2022-11-21 |
1.6900 EUR |
10,425.2872 BAND |
1.5900 EUR |
1.5650 EUR |
1.8190 EUR |
1.6700 EUR |
| 2022-11-20 |
1.6600 EUR |
3,522.4313 BAND |
1.7790 EUR |
1.6000 EUR |
1.7790 EUR |
1.6180 EUR |
| 2022-11-19 |
1.7950 EUR |
6,223.8430 BAND |
1.8910 EUR |
1.7710 EUR |
1.8910 EUR |
1.8130 EUR |
| 2022-11-18 |
1.9130 EUR |
1,857.1471 BAND |
1.9260 EUR |
1.8600 EUR |
1.9520 EUR |
1.8820 EUR |
| 2022-11-17 |
1.9880 EUR |
4,264.4471 BAND |
1.9140 EUR |
1.9030 EUR |
2.0550 EUR |
1.9560 EUR |