Identifier on Kraken: BANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
1.5520 EUR |
4,930.8373 BAND |
1.6530 EUR |
1.5150 EUR |
1.6540 EUR |
1.5550 EUR |
| 2022-05-17 |
1.6100 EUR |
3,831.9197 BAND |
1.5870 EUR |
1.5500 EUR |
1.6730 EUR |
1.6730 EUR |
| 2022-05-16 |
1.5720 EUR |
4,383.5508 BAND |
1.6000 EUR |
1.5330 EUR |
1.6000 EUR |
1.5500 EUR |
| 2022-05-15 |
1.6500 EUR |
4,981.1072 BAND |
1.6640 EUR |
1.5940 EUR |
1.6810 EUR |
1.6410 EUR |
| 2022-05-14 |
1.5730 EUR |
8,180.3683 BAND |
1.6560 EUR |
1.4970 EUR |
1.6730 EUR |
1.6030 EUR |
| 2022-05-13 |
1.7160 EUR |
14,300.8274 BAND |
1.4580 EUR |
1.4580 EUR |
1.8090 EUR |
1.6890 EUR |
| 2022-05-12 |
1.4430 EUR |
62,662.5763 BAND |
1.6830 EUR |
1.1600 EUR |
1.8070 EUR |
1.4180 EUR |
| 2022-05-11 |
1.9490 EUR |
187,647.9597 BAND |
2.1210 EUR |
1.5900 EUR |
2.2090 EUR |
1.7040 EUR |
| 2022-05-10 |
2.0440 EUR |
38,278.7742 BAND |
2.1230 EUR |
1.9980 EUR |
2.3520 EUR |
2.0940 EUR |
| 2022-05-09 |
2.3390 EUR |
8,212.0375 BAND |
2.6140 EUR |
2.1620 EUR |
2.6140 EUR |
2.2270 EUR |
| 2022-05-08 |
2.6120 EUR |
843.8389 BAND |
2.5970 EUR |
2.5440 EUR |
2.6620 EUR |
2.6600 EUR |
| 2022-05-07 |
2.6900 EUR |
3,642.1954 BAND |
2.7580 EUR |
2.5850 EUR |
2.8030 EUR |
2.5850 EUR |
| 2022-05-06 |
2.7500 EUR |
22,841.3837 BAND |
2.7860 EUR |
2.6900 EUR |
2.8290 EUR |
2.7880 EUR |
| 2022-05-05 |
2.9040 EUR |
5,135.5339 BAND |
3.1500 EUR |
2.6990 EUR |
3.1500 EUR |
2.7570 EUR |
| 2022-05-04 |
2.9140 EUR |
3,331.5417 BAND |
2.8850 EUR |
2.8340 EUR |
3.1190 EUR |
3.1120 EUR |
| 2022-05-03 |
2.9480 EUR |
13,879.5103 BAND |
2.9520 EUR |
2.7770 EUR |
3.0260 EUR |
2.8490 EUR |
| 2022-05-02 |
2.8900 EUR |
3,011.2917 BAND |
2.9670 EUR |
2.8170 EUR |
2.9770 EUR |
2.9040 EUR |
| 2022-05-01 |
2.8410 EUR |
2,713.7387 BAND |
2.8260 EUR |
2.8160 EUR |
2.9330 EUR |
2.8710 EUR |
| 2022-04-30 |
2.8090 EUR |
5,920.7712 BAND |
3.1640 EUR |
2.6820 EUR |
3.1870 EUR |
2.8040 EUR |
| 2022-04-29 |
3.1290 EUR |
2,840.9802 BAND |
3.2490 EUR |
3.0380 EUR |
3.2540 EUR |
3.0630 EUR |
| 2022-04-28 |
3.3470 EUR |
2,845.7826 BAND |
3.2460 EUR |
3.2460 EUR |
3.4420 EUR |
3.3470 EUR |
| 2022-04-27 |
3.2080 EUR |
2,146.3532 BAND |
3.1180 EUR |
3.1150 EUR |
3.3060 EUR |
3.2520 EUR |
| 2022-04-26 |
3.2340 EUR |
3,786.9300 BAND |
3.3680 EUR |
3.0750 EUR |
3.4280 EUR |
3.0750 EUR |
| 2022-04-25 |
3.1840 EUR |
11,600.0213 BAND |
3.2590 EUR |
3.1110 EUR |
3.3450 EUR |
3.3450 EUR |
| 2022-04-24 |
3.3390 EUR |
4,169.2804 BAND |
3.4240 EUR |
3.3130 EUR |
3.4410 EUR |
3.3390 EUR |
| 2022-04-23 |
3.4390 EUR |
2,953.4488 BAND |
3.5080 EUR |
3.3610 EUR |
3.5080 EUR |
3.4120 EUR |
| 2022-04-22 |
3.4820 EUR |
2,935.5739 BAND |
3.4730 EUR |
3.4450 EUR |
3.5260 EUR |
3.5060 EUR |
| 2022-04-21 |
3.6090 EUR |
6,452.5902 BAND |
3.6970 EUR |
3.3170 EUR |
3.6970 EUR |
3.3420 EUR |
| 2022-04-20 |
3.6540 EUR |
12,022.1819 BAND |
3.5940 EUR |
3.5720 EUR |
3.8210 EUR |
3.6000 EUR |
| 2022-04-19 |
3.5950 EUR |
847.1462 BAND |
3.5360 EUR |
3.5340 EUR |
3.6580 EUR |
3.6580 EUR |
| 2022-04-18 |
3.3550 EUR |
10,137.0472 BAND |
3.3320 EUR |
3.1670 EUR |
3.5350 EUR |
3.5130 EUR |
| 2022-04-17 |
3.4340 EUR |
769.9241 BAND |
3.4710 EUR |
3.4000 EUR |
3.4920 EUR |
3.4000 EUR |
| 2022-04-16 |
3.4710 EUR |
573.9690 BAND |
3.4610 EUR |
3.4220 EUR |
3.5030 EUR |
3.4890 EUR |
| 2022-04-15 |
3.5020 EUR |
422.1379 BAND |
3.5470 EUR |
3.4410 EUR |
3.5570 EUR |
3.4520 EUR |
| 2022-04-14 |
3.4990 EUR |
1,765.3529 BAND |
3.6310 EUR |
3.4100 EUR |
3.6310 EUR |
3.4830 EUR |
| 2022-04-13 |
3.5610 EUR |
1,479.0787 BAND |
3.5170 EUR |
3.4200 EUR |
3.6410 EUR |
3.5970 EUR |
| 2022-04-12 |
3.4400 EUR |
10,532.5121 BAND |
3.3600 EUR |
3.3550 EUR |
3.5960 EUR |
3.4530 EUR |
| 2022-04-11 |
3.3870 EUR |
15,802.1887 BAND |
3.6140 EUR |
3.2200 EUR |
3.6140 EUR |
3.2890 EUR |
| 2022-04-10 |
3.8090 EUR |
10,688.0988 BAND |
3.7900 EUR |
3.6550 EUR |
3.8370 EUR |
3.6650 EUR |
| 2022-04-09 |
3.8280 EUR |
5,110.3317 BAND |
3.7660 EUR |
3.7660 EUR |
3.8400 EUR |
3.7940 EUR |
| 2022-04-08 |
3.8980 EUR |
2,619.8463 BAND |
4.0660 EUR |
3.7680 EUR |
4.0700 EUR |
3.8210 EUR |
| 2022-04-07 |
4.0110 EUR |
2,417.9582 BAND |
3.9830 EUR |
3.9000 EUR |
4.1000 EUR |
4.0420 EUR |
| 2022-04-06 |
4.3500 EUR |
8,195.5378 BAND |
4.5860 EUR |
4.0330 EUR |
4.5890 EUR |
4.0410 EUR |
| 2022-04-05 |
4.8380 EUR |
4,064.2027 BAND |
4.7250 EUR |
4.6440 EUR |
5.0790 EUR |
4.6850 EUR |
| 2022-04-04 |
4.6680 EUR |
9,845.7267 BAND |
4.8000 EUR |
4.5220 EUR |
4.8680 EUR |
4.6620 EUR |
| 2022-04-03 |
4.9160 EUR |
3,919.3628 BAND |
4.8840 EUR |
4.7980 EUR |
5.0060 EUR |
4.8930 EUR |
| 2022-04-02 |
4.8110 EUR |
8,125.4982 BAND |
4.6250 EUR |
4.6230 EUR |
5.1030 EUR |
4.9680 EUR |
| 2022-04-01 |
4.6170 EUR |
19,556.4590 BAND |
4.4440 EUR |
4.2000 EUR |
4.8260 EUR |
4.6300 EUR |
| 2022-03-31 |
4.4610 EUR |
25,433.3954 BAND |
4.4110 EUR |
4.1770 EUR |
4.7000 EUR |
4.3900 EUR |
| 2022-03-30 |
4.3420 EUR |
16,622.9608 BAND |
4.0560 EUR |
3.9300 EUR |
4.5000 EUR |
4.3810 EUR |