Identifier on Kraken: BANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
1.9820 EUR |
144.6741 BAND |
1.9430 EUR |
1.9340 EUR |
2.0120 EUR |
1.9340 EUR |
| 2022-12-05 |
2.0100 EUR |
7,741.5691 BAND |
2.0230 EUR |
1.9200 EUR |
2.0520 EUR |
1.9350 EUR |
| 2022-12-04 |
2.0180 EUR |
357.0159 BAND |
2.0690 EUR |
1.9800 EUR |
2.1140 EUR |
1.9940 EUR |
| 2022-12-03 |
2.1130 EUR |
6,769.9773 BAND |
1.9920 EUR |
1.9920 EUR |
2.1960 EUR |
2.1010 EUR |
| 2022-12-02 |
2.0410 EUR |
11,376.5712 BAND |
2.0640 EUR |
1.9900 EUR |
2.1350 EUR |
2.0140 EUR |
| 2022-12-01 |
2.1400 EUR |
31,515.4072 BAND |
1.7900 EUR |
1.7900 EUR |
2.2250 EUR |
2.2010 EUR |
| 2022-11-30 |
1.8080 EUR |
7,088.1697 BAND |
1.8220 EUR |
1.7800 EUR |
1.8570 EUR |
1.8440 EUR |
| 2022-11-29 |
1.8210 EUR |
5,865.1660 BAND |
1.8650 EUR |
1.7600 EUR |
1.9410 EUR |
1.7770 EUR |
| 2022-11-28 |
1.8530 EUR |
23,721.6050 BAND |
1.7490 EUR |
1.7060 EUR |
2.0490 EUR |
1.9100 EUR |
| 2022-11-27 |
1.8040 EUR |
8,021.3615 BAND |
1.7900 EUR |
1.7580 EUR |
1.9070 EUR |
1.8130 EUR |
| 2022-11-26 |
1.7570 EUR |
12,032.1096 BAND |
1.6680 EUR |
1.6680 EUR |
1.8010 EUR |
1.7550 EUR |
| 2022-11-25 |
1.6120 EUR |
12,263.3028 BAND |
1.6260 EUR |
1.5840 EUR |
1.6650 EUR |
1.6410 EUR |
| 2022-11-24 |
1.6660 EUR |
10,430.4398 BAND |
1.5910 EUR |
1.5910 EUR |
1.7580 EUR |
1.6600 EUR |
| 2022-11-23 |
1.6180 EUR |
8,073.4598 BAND |
1.6260 EUR |
1.5710 EUR |
1.8510 EUR |
1.6110 EUR |
| 2022-11-22 |
1.5580 EUR |
8,794.3084 BAND |
1.6780 EUR |
1.4480 EUR |
1.6780 EUR |
1.6170 EUR |
| 2022-11-21 |
1.6900 EUR |
10,425.2872 BAND |
1.5900 EUR |
1.5650 EUR |
1.8190 EUR |
1.6700 EUR |
| 2022-11-20 |
1.6600 EUR |
3,522.4313 BAND |
1.7790 EUR |
1.6000 EUR |
1.7790 EUR |
1.6180 EUR |
| 2022-11-19 |
1.7950 EUR |
6,223.8430 BAND |
1.8910 EUR |
1.7710 EUR |
1.8910 EUR |
1.8130 EUR |
| 2022-11-18 |
1.9130 EUR |
1,857.1471 BAND |
1.9260 EUR |
1.8600 EUR |
1.9520 EUR |
1.8820 EUR |
| 2022-11-17 |
1.9880 EUR |
4,264.4471 BAND |
1.9140 EUR |
1.9030 EUR |
2.0550 EUR |
1.9560 EUR |
| 2022-11-16 |
1.9550 EUR |
20,659.7389 BAND |
1.8550 EUR |
1.8550 EUR |
2.1930 EUR |
1.9500 EUR |
| 2022-11-15 |
1.8740 EUR |
7,312.5460 BAND |
1.8730 EUR |
1.8370 EUR |
1.9360 EUR |
1.8520 EUR |
| 2022-11-14 |
1.8950 EUR |
9,412.9458 BAND |
1.9070 EUR |
1.8060 EUR |
2.0000 EUR |
1.8830 EUR |
| 2022-11-13 |
2.0380 EUR |
7,668.0880 BAND |
2.1210 EUR |
1.9180 EUR |
2.1860 EUR |
1.9330 EUR |
| 2022-11-12 |
2.1230 EUR |
20,258.9288 BAND |
2.1540 EUR |
1.9510 EUR |
2.2400 EUR |
2.0940 EUR |
| 2022-11-11 |
2.3540 EUR |
25,956.0761 BAND |
2.4330 EUR |
2.0370 EUR |
3.1200 EUR |
2.1340 EUR |
| 2022-11-10 |
2.0950 EUR |
58,760.5449 BAND |
1.4770 EUR |
1.4450 EUR |
2.8200 EUR |
2.3480 EUR |
| 2022-11-09 |
1.6890 EUR |
55,470.4388 BAND |
2.1060 EUR |
1.3700 EUR |
2.2440 EUR |
1.4360 EUR |
| 2022-11-08 |
2.5120 EUR |
86,902.4601 BAND |
2.4520 EUR |
1.9000 EUR |
3.0040 EUR |
2.0700 EUR |
| 2022-11-07 |
2.6220 EUR |
35,901.7579 BAND |
2.7260 EUR |
2.4040 EUR |
2.8750 EUR |
2.4040 EUR |
| 2022-11-06 |
2.7230 EUR |
50,952.9510 BAND |
2.7860 EUR |
2.5890 EUR |
2.9100 EUR |
2.6710 EUR |
| 2022-11-05 |
2.9610 EUR |
123,633.4262 BAND |
2.7240 EUR |
2.6800 EUR |
3.3000 EUR |
2.7910 EUR |
| 2022-11-04 |
3.0990 EUR |
246,240.7669 BAND |
2.6760 EUR |
2.5430 EUR |
3.8000 EUR |
2.8580 EUR |
| 2022-11-03 |
2.0450 EUR |
366,428.2287 BAND |
1.1740 EUR |
1.1740 EUR |
3.0620 EUR |
2.7380 EUR |
| 2022-11-02 |
1.1470 EUR |
9,436.3029 BAND |
1.1570 EUR |
1.1420 EUR |
1.1710 EUR |
1.1460 EUR |
| 2022-11-01 |
1.1800 EUR |
384.9136 BAND |
1.2030 EUR |
1.1740 EUR |
1.2030 EUR |
1.1780 EUR |
| 2022-10-31 |
1.1930 EUR |
1,170.9123 BAND |
1.1600 EUR |
1.1600 EUR |
1.2000 EUR |
1.2000 EUR |
| 2022-10-30 |
1.1970 EUR |
3,703.3193 BAND |
1.2090 EUR |
1.1600 EUR |
1.2370 EUR |
1.1760 EUR |
| 2022-10-29 |
1.1930 EUR |
3,139.2531 BAND |
1.1860 EUR |
1.1700 EUR |
1.2150 EUR |
1.1970 EUR |
| 2022-10-28 |
1.1560 EUR |
6,167.7142 BAND |
1.1110 EUR |
1.1110 EUR |
1.1860 EUR |
1.1760 EUR |
| 2022-10-27 |
1.1390 EUR |
1,874.6999 BAND |
1.1450 EUR |
1.1200 EUR |
1.1520 EUR |
1.1420 EUR |
| 2022-10-26 |
1.1190 EUR |
3,330.1804 BAND |
1.1300 EUR |
1.1080 EUR |
1.1340 EUR |
1.1250 EUR |
| 2022-10-25 |
1.0820 EUR |
5,237.4860 BAND |
1.0780 EUR |
1.0660 EUR |
1.1200 EUR |
1.1080 EUR |
| 2022-10-24 |
1.0800 EUR |
7,133.6438 BAND |
1.0830 EUR |
1.0680 EUR |
1.0900 EUR |
1.0680 EUR |
| 2022-10-23 |
1.0560 EUR |
998.8359 BAND |
1.0570 EUR |
1.0530 EUR |
1.0730 EUR |
1.0730 EUR |
| 2022-10-22 |
1.0570 EUR |
2,953.7600 BAND |
1.0570 EUR |
1.0570 EUR |
1.0580 EUR |
1.0580 EUR |
| 2022-10-21 |
1.0470 EUR |
1,809.8558 BAND |
1.0480 EUR |
1.0200 EUR |
1.0570 EUR |
1.0450 EUR |
| 2022-10-20 |
1.0640 EUR |
92.9611 BAND |
1.0730 EUR |
1.0380 EUR |
1.0730 EUR |
1.0460 EUR |
| 2022-10-19 |
1.0850 EUR |
6,214.9166 BAND |
1.0950 EUR |
1.0490 EUR |
1.1010 EUR |
1.0490 EUR |
| 2022-10-18 |
1.1060 EUR |
9,108.0735 BAND |
1.1270 EUR |
1.0890 EUR |
1.1300 EUR |
1.1100 EUR |