Identifier on Kraken: BANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
1.9040 EUR |
10,442.0761 BAND |
2.0190 EUR |
1.8650 EUR |
2.0190 EUR |
1.8670 EUR |
| 2023-02-23 |
2.0770 EUR |
11,246.2817 BAND |
2.0680 EUR |
2.0210 EUR |
2.1040 EUR |
2.0500 EUR |
| 2023-02-22 |
1.9860 EUR |
7,348.2045 BAND |
2.0770 EUR |
1.9210 EUR |
2.0910 EUR |
1.9790 EUR |
| 2023-02-21 |
2.0120 EUR |
15,044.2151 BAND |
2.0900 EUR |
1.9950 EUR |
2.1220 EUR |
2.0540 EUR |
| 2023-02-20 |
2.0650 EUR |
20,998.9285 BAND |
1.9430 EUR |
1.9330 EUR |
2.1220 EUR |
2.1170 EUR |
| 2023-02-19 |
1.9650 EUR |
7,633.7881 BAND |
2.0000 EUR |
1.9240 EUR |
2.0170 EUR |
1.9240 EUR |
| 2023-02-18 |
1.9470 EUR |
13,472.1031 BAND |
1.9370 EUR |
1.8960 EUR |
2.0280 EUR |
1.9640 EUR |
| 2023-02-17 |
1.8980 EUR |
15,689.6779 BAND |
1.8160 EUR |
1.8160 EUR |
1.9350 EUR |
1.9190 EUR |
| 2023-02-16 |
1.9020 EUR |
4,916.2053 BAND |
1.8930 EUR |
1.8000 EUR |
1.9540 EUR |
1.8000 EUR |
| 2023-02-15 |
1.8300 EUR |
5,738.2571 BAND |
1.7540 EUR |
1.7380 EUR |
1.8820 EUR |
1.8800 EUR |
| 2023-02-14 |
1.7260 EUR |
4,919.4391 BAND |
1.7120 EUR |
1.6940 EUR |
1.7530 EUR |
1.7530 EUR |
| 2023-02-13 |
1.6750 EUR |
14,785.8593 BAND |
1.6960 EUR |
1.6330 EUR |
1.7440 EUR |
1.6890 EUR |
| 2023-02-12 |
1.8120 EUR |
3,937.3720 BAND |
1.8180 EUR |
1.7800 EUR |
1.8210 EUR |
1.7800 EUR |
| 2023-02-11 |
1.8090 EUR |
14,120.5534 BAND |
1.7480 EUR |
1.7440 EUR |
1.8180 EUR |
1.7890 EUR |
| 2023-02-10 |
1.7670 EUR |
10,538.1981 BAND |
1.7450 EUR |
1.7350 EUR |
1.8100 EUR |
1.7540 EUR |
| 2023-02-09 |
1.9690 EUR |
29,004.4691 BAND |
2.0610 EUR |
1.7820 EUR |
2.1260 EUR |
1.8250 EUR |
| 2023-02-08 |
2.0950 EUR |
8,475.0805 BAND |
2.0900 EUR |
2.0580 EUR |
2.1320 EUR |
2.0750 EUR |
| 2023-02-07 |
2.0200 EUR |
6,047.5345 BAND |
1.9260 EUR |
1.9260 EUR |
2.0650 EUR |
2.0650 EUR |
| 2023-02-06 |
1.9500 EUR |
4,610.6578 BAND |
1.9830 EUR |
1.9170 EUR |
1.9830 EUR |
1.9650 EUR |
| 2023-02-05 |
2.0230 EUR |
7,795.3861 BAND |
2.0940 EUR |
1.9410 EUR |
2.1430 EUR |
1.9690 EUR |
| 2023-02-04 |
2.1040 EUR |
7,166.3629 BAND |
2.0790 EUR |
2.0420 EUR |
2.1620 EUR |
2.1080 EUR |
| 2023-02-03 |
2.0050 EUR |
1,707.2071 BAND |
1.9960 EUR |
1.9620 EUR |
2.0260 EUR |
2.0060 EUR |
| 2023-02-02 |
2.0640 EUR |
8,215.6262 BAND |
2.0050 EUR |
1.9950 EUR |
2.1410 EUR |
2.0260 EUR |
| 2023-02-01 |
1.9270 EUR |
10,332.6060 BAND |
1.9770 EUR |
1.8340 EUR |
1.9990 EUR |
1.9840 EUR |
| 2023-01-31 |
2.0270 EUR |
32,920.7775 BAND |
1.9270 EUR |
1.9170 EUR |
2.1900 EUR |
1.9800 EUR |
| 2023-01-30 |
1.8110 EUR |
7,957.6154 BAND |
1.8560 EUR |
1.7380 EUR |
1.9370 EUR |
1.8640 EUR |
| 2023-01-29 |
1.8890 EUR |
72.0699 BAND |
1.8450 EUR |
1.8450 EUR |
1.8990 EUR |
1.8990 EUR |
| 2023-01-28 |
1.8680 EUR |
3,059.3597 BAND |
1.9320 EUR |
1.8200 EUR |
1.9320 EUR |
1.8330 EUR |
| 2023-01-27 |
1.9320 EUR |
22,249.9005 BAND |
2.0160 EUR |
1.8700 EUR |
2.0160 EUR |
1.9150 EUR |
| 2023-01-26 |
1.9350 EUR |
9,815.3050 BAND |
1.7700 EUR |
1.7380 EUR |
2.0660 EUR |
2.0100 EUR |
| 2023-01-25 |
1.7200 EUR |
8,871.6123 BAND |
1.6630 EUR |
1.6630 EUR |
1.7860 EUR |
1.7860 EUR |
| 2023-01-24 |
1.8400 EUR |
8,259.4728 BAND |
1.8000 EUR |
1.6520 EUR |
1.8750 EUR |
1.6820 EUR |
| 2023-01-23 |
1.8120 EUR |
10,631.5281 BAND |
1.8080 EUR |
1.7650 EUR |
1.8420 EUR |
1.7900 EUR |
| 2023-01-22 |
1.8440 EUR |
11,520.0816 BAND |
1.7890 EUR |
1.7550 EUR |
1.9080 EUR |
1.7550 EUR |
| 2023-01-21 |
1.7760 EUR |
11,608.9751 BAND |
1.7800 EUR |
1.7380 EUR |
1.8100 EUR |
1.7730 EUR |
| 2023-01-20 |
1.6290 EUR |
6,285.8775 BAND |
1.6070 EUR |
1.5940 EUR |
1.7340 EUR |
1.7330 EUR |
| 2023-01-19 |
1.5880 EUR |
5,786.4463 BAND |
1.5720 EUR |
1.5620 EUR |
1.6050 EUR |
1.5990 EUR |
| 2023-01-18 |
1.6770 EUR |
930.8416 BAND |
1.7300 EUR |
1.5660 EUR |
1.7580 EUR |
1.5890 EUR |
| 2023-01-17 |
1.7350 EUR |
9,430.0990 BAND |
1.7440 EUR |
1.7150 EUR |
1.7560 EUR |
1.7150 EUR |
| 2023-01-16 |
1.7610 EUR |
3,847.3389 BAND |
1.7340 EUR |
1.6750 EUR |
1.8320 EUR |
1.7600 EUR |
| 2023-01-15 |
1.7040 EUR |
12,361.0017 BAND |
1.6950 EUR |
1.6300 EUR |
1.7370 EUR |
1.7230 EUR |
| 2023-01-14 |
1.7040 EUR |
10,757.4272 BAND |
1.6250 EUR |
1.6120 EUR |
1.8750 EUR |
1.7190 EUR |
| 2023-01-13 |
1.5480 EUR |
1,587.5020 BAND |
1.5410 EUR |
1.5260 EUR |
1.5980 EUR |
1.5940 EUR |
| 2023-01-12 |
1.5160 EUR |
23,817.6575 BAND |
1.5210 EUR |
1.4650 EUR |
1.5420 EUR |
1.5270 EUR |
| 2023-01-11 |
1.4670 EUR |
18,694.0645 BAND |
1.4950 EUR |
1.4380 EUR |
1.4950 EUR |
1.4460 EUR |
| 2023-01-10 |
1.5380 EUR |
24,284.2796 BAND |
1.5700 EUR |
1.4910 EUR |
1.9500 EUR |
1.5150 EUR |
| 2023-01-09 |
1.5190 EUR |
3,414.5352 BAND |
1.4450 EUR |
1.4450 EUR |
1.5690 EUR |
1.5080 EUR |
| 2023-01-08 |
1.3770 EUR |
5,027.0298 BAND |
1.3700 EUR |
1.3700 EUR |
1.4210 EUR |
1.4210 EUR |
| 2023-01-07 |
1.3760 EUR |
976.7510 BAND |
1.3850 EUR |
1.3630 EUR |
1.3850 EUR |
1.3770 EUR |
| 2023-01-06 |
1.3460 EUR |
979.0670 BAND |
1.3390 EUR |
1.3260 EUR |
1.3730 EUR |
1.3730 EUR |