Identifier on Kraken: BANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
3.2050 EUR |
12,750.1647 BAND |
3.3740 EUR |
3.0850 EUR |
3.4370 EUR |
3.1770 EUR |
| 2022-03-09 |
3.3310 EUR |
13,556.9264 BAND |
3.1910 EUR |
3.1910 EUR |
3.5140 EUR |
3.3730 EUR |
| 2022-03-08 |
3.2060 EUR |
8,417.1095 BAND |
3.2180 EUR |
3.1550 EUR |
3.2980 EUR |
3.1550 EUR |
| 2022-03-07 |
3.3400 EUR |
8,713.1161 BAND |
3.3730 EUR |
3.1820 EUR |
3.4930 EUR |
3.2680 EUR |
| 2022-03-06 |
3.4880 EUR |
1,806.6341 BAND |
3.4820 EUR |
3.3730 EUR |
3.7490 EUR |
3.5410 EUR |
| 2022-03-05 |
3.4260 EUR |
1,563.6634 BAND |
3.3430 EUR |
3.2900 EUR |
3.5380 EUR |
3.4790 EUR |
| 2022-03-04 |
3.4810 EUR |
2,175.8811 BAND |
3.4970 EUR |
3.3770 EUR |
3.7490 EUR |
3.3780 EUR |
| 2022-03-03 |
3.5870 EUR |
2,361.8823 BAND |
3.6150 EUR |
3.4890 EUR |
3.7870 EUR |
3.5650 EUR |
| 2022-03-02 |
3.7300 EUR |
3,945.6355 BAND |
3.7160 EUR |
3.5640 EUR |
3.8780 EUR |
3.6290 EUR |
| 2022-03-01 |
3.6770 EUR |
8,226.8018 BAND |
3.5290 EUR |
2.8170 EUR |
3.8990 EUR |
3.7160 EUR |
| 2022-02-28 |
3.2420 EUR |
1,528.2340 BAND |
3.0470 EUR |
3.0450 EUR |
3.5190 EUR |
3.5190 EUR |
| 2022-02-27 |
3.1940 EUR |
10,290.5538 BAND |
3.1190 EUR |
3.0510 EUR |
3.2890 EUR |
3.1280 EUR |
| 2022-02-26 |
3.2850 EUR |
1,183.5630 BAND |
3.2860 EUR |
3.2120 EUR |
3.3350 EUR |
3.2120 EUR |
| 2022-02-25 |
3.1900 EUR |
1,956.8584 BAND |
3.1850 EUR |
3.1270 EUR |
3.2730 EUR |
3.2160 EUR |
| 2022-02-24 |
2.9510 EUR |
9,215.4702 BAND |
3.2170 EUR |
2.7730 EUR |
3.2560 EUR |
3.1700 EUR |
| 2022-02-23 |
3.3860 EUR |
2,614.1714 BAND |
3.4360 EUR |
3.2170 EUR |
3.5070 EUR |
3.2300 EUR |
| 2022-02-22 |
3.3440 EUR |
4,336.2757 BAND |
3.3370 EUR |
3.2230 EUR |
3.4440 EUR |
3.3700 EUR |
| 2022-02-21 |
3.7470 EUR |
7,678.6149 BAND |
3.8650 EUR |
3.3740 EUR |
4.0460 EUR |
3.3740 EUR |
| 2022-02-20 |
4.1360 EUR |
5,474.4500 BAND |
4.3360 EUR |
3.8870 EUR |
4.4290 EUR |
3.8870 EUR |
| 2022-02-19 |
4.3040 EUR |
4,372.5377 BAND |
4.3310 EUR |
4.0660 EUR |
4.4410 EUR |
4.2980 EUR |
| 2022-02-18 |
4.1670 EUR |
4,484.7310 BAND |
3.8920 EUR |
3.8920 EUR |
4.3030 EUR |
4.1700 EUR |
| 2022-02-17 |
4.3000 EUR |
4,623.0789 BAND |
4.3200 EUR |
3.8470 EUR |
4.6580 EUR |
3.9180 EUR |
| 2022-02-16 |
4.0810 EUR |
2,327.0897 BAND |
4.1300 EUR |
3.8520 EUR |
4.3000 EUR |
4.2550 EUR |
| 2022-02-15 |
4.0410 EUR |
5,681.0332 BAND |
3.7510 EUR |
3.7510 EUR |
4.1460 EUR |
4.0620 EUR |
| 2022-02-14 |
3.8800 EUR |
3,182.1377 BAND |
3.5850 EUR |
3.5000 EUR |
4.0780 EUR |
3.7150 EUR |
| 2022-02-13 |
3.8320 EUR |
6,125.2011 BAND |
3.8120 EUR |
3.5140 EUR |
4.3000 EUR |
3.6150 EUR |
| 2022-02-12 |
4.0090 EUR |
27,535.8907 BAND |
3.7960 EUR |
3.5970 EUR |
4.8000 EUR |
3.7650 EUR |
| 2022-02-11 |
3.7220 EUR |
9,754.3516 BAND |
3.4170 EUR |
3.3540 EUR |
3.9940 EUR |
3.9040 EUR |
| 2022-02-10 |
3.4950 EUR |
1,704.6486 BAND |
3.5870 EUR |
3.4280 EUR |
3.6340 EUR |
3.4790 EUR |
| 2022-02-09 |
3.5840 EUR |
1,094.3383 BAND |
3.4020 EUR |
3.3910 EUR |
3.6600 EUR |
3.6600 EUR |
| 2022-02-08 |
3.4690 EUR |
1,766.8581 BAND |
3.5830 EUR |
3.3490 EUR |
3.6920 EUR |
3.4510 EUR |
| 2022-02-07 |
3.5240 EUR |
11,198.5454 BAND |
3.4460 EUR |
3.3850 EUR |
3.8810 EUR |
3.5430 EUR |
| 2022-02-06 |
3.4210 EUR |
1,433.9142 BAND |
3.4010 EUR |
3.2930 EUR |
3.5410 EUR |
3.4110 EUR |
| 2022-02-05 |
3.3960 EUR |
6,489.1976 BAND |
3.3650 EUR |
3.3450 EUR |
3.5270 EUR |
3.3810 EUR |
| 2022-02-04 |
3.1390 EUR |
6,359.7007 BAND |
2.9500 EUR |
2.9500 EUR |
3.3280 EUR |
3.3280 EUR |
| 2022-02-03 |
2.9560 EUR |
5,463.7815 BAND |
2.9850 EUR |
2.9000 EUR |
2.9880 EUR |
2.9390 EUR |
| 2022-02-02 |
3.0390 EUR |
6,457.9661 BAND |
3.0770 EUR |
2.9610 EUR |
3.1340 EUR |
2.9800 EUR |
| 2022-02-01 |
3.1580 EUR |
9,968.3610 BAND |
3.1320 EUR |
3.0940 EUR |
3.3990 EUR |
3.1130 EUR |
| 2022-01-31 |
3.0110 EUR |
980.6221 BAND |
3.0000 EUR |
2.9130 EUR |
3.1000 EUR |
3.0650 EUR |
| 2022-01-30 |
3.1640 EUR |
1,659.9683 BAND |
3.1780 EUR |
3.0860 EUR |
3.2310 EUR |
3.0930 EUR |
| 2022-01-29 |
3.1740 EUR |
1,411.3706 BAND |
3.0960 EUR |
3.0960 EUR |
3.2390 EUR |
3.1600 EUR |
| 2022-01-28 |
3.1010 EUR |
225.3421 BAND |
3.0500 EUR |
2.9960 EUR |
3.1390 EUR |
3.1030 EUR |
| 2022-01-27 |
2.9850 EUR |
1,129.9809 BAND |
2.9200 EUR |
2.9200 EUR |
3.1300 EUR |
2.9690 EUR |
| 2022-01-26 |
3.1450 EUR |
2,552.2959 BAND |
3.0880 EUR |
3.0070 EUR |
3.3360 EUR |
3.0070 EUR |
| 2022-01-25 |
3.1300 EUR |
10,377.1376 BAND |
2.9310 EUR |
2.9130 EUR |
3.3790 EUR |
3.1280 EUR |
| 2022-01-24 |
2.7600 EUR |
8,914.2821 BAND |
3.1530 EUR |
2.6450 EUR |
3.1530 EUR |
3.0030 EUR |
| 2022-01-23 |
3.2030 EUR |
3,478.1250 BAND |
3.1180 EUR |
3.0430 EUR |
3.2760 EUR |
3.1840 EUR |
| 2022-01-22 |
3.1840 EUR |
20,563.6274 BAND |
3.5320 EUR |
2.8410 EUR |
3.6020 EUR |
3.0800 EUR |
| 2022-01-21 |
3.7320 EUR |
6,548.5479 BAND |
4.1100 EUR |
3.4140 EUR |
4.1160 EUR |
3.5460 EUR |
| 2022-01-20 |
4.4040 EUR |
4,960.9275 BAND |
4.3220 EUR |
4.1760 EUR |
4.5500 EUR |
4.2260 EUR |