Identifier on Kraken: BANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
6.8630 EUR |
3,004.0227 BAND |
6.8800 EUR |
6.6300 EUR |
6.9890 EUR |
6.8630 EUR |
| 2021-11-16 |
6.8480 EUR |
41,788.6818 BAND |
7.5760 EUR |
6.4340 EUR |
7.5760 EUR |
7.0130 EUR |
| 2021-11-15 |
7.7590 EUR |
2,151.2551 BAND |
7.7100 EUR |
7.5590 EUR |
8.0460 EUR |
7.6690 EUR |
| 2021-11-14 |
7.6840 EUR |
3,098.9656 BAND |
7.7410 EUR |
7.5250 EUR |
7.9620 EUR |
7.6530 EUR |
| 2021-11-13 |
7.6890 EUR |
3,126.8627 BAND |
7.5710 EUR |
7.4520 EUR |
7.8160 EUR |
7.8160 EUR |
| 2021-11-12 |
7.4270 EUR |
8,782.2696 BAND |
7.6830 EUR |
7.2100 EUR |
7.8890 EUR |
7.4700 EUR |
| 2021-11-11 |
7.7680 EUR |
9,435.8103 BAND |
7.4570 EUR |
7.4170 EUR |
7.9380 EUR |
7.7800 EUR |
| 2021-11-10 |
7.8000 EUR |
11,038.6991 BAND |
7.9270 EUR |
7.2410 EUR |
8.2670 EUR |
7.4050 EUR |
| 2021-11-09 |
8.1860 EUR |
13,375.2811 BAND |
8.4390 EUR |
7.9500 EUR |
8.6890 EUR |
8.1040 EUR |
| 2021-11-08 |
8.3150 EUR |
7,339.5342 BAND |
7.9740 EUR |
7.9740 EUR |
8.4310 EUR |
8.4290 EUR |
| 2021-11-07 |
8.0420 EUR |
3,601.9548 BAND |
8.0530 EUR |
7.9960 EUR |
8.1510 EUR |
8.0210 EUR |
| 2021-11-06 |
8.0500 EUR |
2,746.8217 BAND |
8.2360 EUR |
7.8590 EUR |
8.2820 EUR |
8.0300 EUR |
| 2021-11-05 |
8.5910 EUR |
3,908.1258 BAND |
8.4290 EUR |
8.2260 EUR |
8.8290 EUR |
8.2400 EUR |
| 2021-11-04 |
8.5830 EUR |
4,143.6786 BAND |
8.9110 EUR |
8.3080 EUR |
9.0070 EUR |
8.4790 EUR |
| 2021-11-03 |
8.7220 EUR |
7,297.8389 BAND |
8.2070 EUR |
8.1350 EUR |
9.1120 EUR |
8.8060 EUR |
| 2021-11-02 |
8.4520 EUR |
6,261.4596 BAND |
8.2970 EUR |
8.2230 EUR |
8.6130 EUR |
8.2890 EUR |
| 2021-11-01 |
8.3010 EUR |
8,864.2962 BAND |
8.4050 EUR |
7.8400 EUR |
8.9150 EUR |
8.3450 EUR |
| 2021-10-31 |
7.9590 EUR |
20,471.0376 BAND |
7.5230 EUR |
7.5230 EUR |
8.4350 EUR |
8.3380 EUR |
| 2021-10-30 |
7.3560 EUR |
5,073.3661 BAND |
7.2870 EUR |
7.2040 EUR |
7.4840 EUR |
7.4400 EUR |
| 2021-10-29 |
7.2620 EUR |
4,263.4259 BAND |
7.0410 EUR |
6.9210 EUR |
7.4750 EUR |
7.3630 EUR |
| 2021-10-28 |
7.3490 EUR |
5,722.8250 BAND |
7.3420 EUR |
7.1200 EUR |
7.6500 EUR |
7.1200 EUR |
| 2021-10-27 |
7.7880 EUR |
13,507.3787 BAND |
8.2720 EUR |
7.2700 EUR |
8.5240 EUR |
7.4470 EUR |
| 2021-10-26 |
8.3050 EUR |
17,590.0277 BAND |
7.7820 EUR |
7.7570 EUR |
8.6030 EUR |
8.1580 EUR |
| 2021-10-25 |
7.7170 EUR |
21,020.9187 BAND |
7.4930 EUR |
7.4930 EUR |
7.8170 EUR |
7.7570 EUR |
| 2021-10-24 |
7.5550 EUR |
5,263.3638 BAND |
7.7000 EUR |
7.3910 EUR |
7.9430 EUR |
7.4700 EUR |
| 2021-10-23 |
7.6830 EUR |
4,295.1832 BAND |
7.6210 EUR |
7.5300 EUR |
7.8440 EUR |
7.7800 EUR |
| 2021-10-22 |
7.7010 EUR |
5,712.0538 BAND |
7.5710 EUR |
7.4550 EUR |
7.9060 EUR |
7.5450 EUR |
| 2021-10-21 |
7.5970 EUR |
10,493.3467 BAND |
7.5310 EUR |
7.2850 EUR |
7.8240 EUR |
7.5220 EUR |
| 2021-10-20 |
7.6030 EUR |
9,054.7152 BAND |
7.2580 EUR |
7.2580 EUR |
7.7520 EUR |
7.5060 EUR |
| 2021-10-19 |
7.2120 EUR |
3,098.8352 BAND |
7.2110 EUR |
7.1210 EUR |
7.3730 EUR |
7.1530 EUR |
| 2021-10-18 |
7.2480 EUR |
4,178.4285 BAND |
7.2200 EUR |
7.0780 EUR |
7.4340 EUR |
7.2160 EUR |
| 2021-10-17 |
7.0620 EUR |
4,485.1275 BAND |
7.5050 EUR |
6.9060 EUR |
7.5050 EUR |
7.2200 EUR |
| 2021-10-16 |
7.3900 EUR |
18,781.8848 BAND |
7.0850 EUR |
7.0540 EUR |
7.8440 EUR |
7.3850 EUR |
| 2021-10-15 |
7.0970 EUR |
9,287.6821 BAND |
6.9960 EUR |
6.7130 EUR |
7.4260 EUR |
7.0600 EUR |
| 2021-10-14 |
6.9720 EUR |
3,360.0930 BAND |
6.6910 EUR |
6.6910 EUR |
7.1260 EUR |
6.9690 EUR |
| 2021-10-13 |
6.5380 EUR |
2,883.8308 BAND |
6.6100 EUR |
6.3580 EUR |
6.6560 EUR |
6.6170 EUR |
| 2021-10-12 |
6.3540 EUR |
3,187.0196 BAND |
6.3990 EUR |
6.1630 EUR |
6.5540 EUR |
6.5290 EUR |
| 2021-10-11 |
6.6450 EUR |
7,215.7498 BAND |
6.6550 EUR |
6.4560 EUR |
6.9440 EUR |
6.6200 EUR |
| 2021-10-10 |
6.9920 EUR |
12,386.0349 BAND |
7.1350 EUR |
6.7500 EUR |
7.1760 EUR |
6.7780 EUR |
| 2021-10-09 |
7.1440 EUR |
10,629.4577 BAND |
7.0720 EUR |
7.0720 EUR |
7.2880 EUR |
7.1800 EUR |
| 2021-10-08 |
7.4050 EUR |
7,517.2887 BAND |
7.3480 EUR |
7.1240 EUR |
7.8410 EUR |
7.1330 EUR |
| 2021-10-07 |
7.2610 EUR |
27,043.8883 BAND |
7.1900 EUR |
6.9550 EUR |
7.5080 EUR |
7.2590 EUR |
| 2021-10-06 |
7.1740 EUR |
5,865.9888 BAND |
7.2000 EUR |
6.8490 EUR |
7.3480 EUR |
7.1810 EUR |
| 2021-10-05 |
7.3990 EUR |
2,615.1777 BAND |
7.1050 EUR |
7.1050 EUR |
7.5290 EUR |
7.3180 EUR |
| 2021-10-04 |
7.0860 EUR |
5,540.4695 BAND |
7.1680 EUR |
6.8970 EUR |
7.2540 EUR |
7.0630 EUR |
| 2021-10-03 |
7.3090 EUR |
10,400.1668 BAND |
7.1390 EUR |
6.9800 EUR |
7.4930 EUR |
7.2590 EUR |
| 2021-10-02 |
7.1620 EUR |
6,706.7315 BAND |
6.9460 EUR |
6.8770 EUR |
7.4410 EUR |
7.1960 EUR |
| 2021-10-01 |
6.6670 EUR |
18,644.0184 BAND |
6.2540 EUR |
6.2540 EUR |
6.9660 EUR |
6.9110 EUR |
| 2021-09-30 |
6.1900 EUR |
2,601.9867 BAND |
6.0300 EUR |
6.0300 EUR |
6.3370 EUR |
6.1610 EUR |
| 2021-09-29 |
6.0400 EUR |
2,337.4332 BAND |
5.8080 EUR |
5.7900 EUR |
6.2450 EUR |
5.8920 EUR |