Identifier on Kraken: BANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
1.7680 EUR |
2,868.5607 BAND |
1.7660 EUR |
1.7540 EUR |
1.7930 EUR |
1.7770 EUR |
| 2024-02-08 |
1.7620 EUR |
22,317.8771 BAND |
1.7440 EUR |
1.7330 EUR |
1.8040 EUR |
1.7590 EUR |
| 2024-02-07 |
1.7440 EUR |
10,270.5277 BAND |
1.7160 EUR |
1.7160 EUR |
1.7680 EUR |
1.7550 EUR |
| 2024-02-06 |
1.7110 EUR |
10,939.8950 BAND |
1.6890 EUR |
1.6870 EUR |
1.7400 EUR |
1.7060 EUR |
| 2024-02-05 |
1.7210 EUR |
29,929.2111 BAND |
1.6870 EUR |
1.6870 EUR |
1.7510 EUR |
1.6900 EUR |
| 2024-02-04 |
1.7110 EUR |
12,456.1007 BAND |
1.6720 EUR |
1.6500 EUR |
1.7730 EUR |
1.7040 EUR |
| 2024-02-03 |
1.6890 EUR |
17,909.9652 BAND |
1.6640 EUR |
1.6530 EUR |
1.7070 EUR |
1.6870 EUR |
| 2024-02-02 |
1.6470 EUR |
70,973.7778 BAND |
1.6060 EUR |
1.5950 EUR |
1.7070 EUR |
1.6800 EUR |
| 2024-02-01 |
1.5480 EUR |
9,207.8506 BAND |
1.5200 EUR |
1.5200 EUR |
1.5800 EUR |
1.5630 EUR |
| 2024-01-31 |
1.5520 EUR |
1,573.7856 BAND |
1.5580 EUR |
1.5310 EUR |
1.5610 EUR |
1.5510 EUR |
| 2024-01-30 |
1.5800 EUR |
1,800.9079 BAND |
1.5630 EUR |
1.5630 EUR |
1.5970 EUR |
1.5860 EUR |
| 2024-01-29 |
1.5760 EUR |
13,479.8329 BAND |
1.5470 EUR |
1.5470 EUR |
1.5900 EUR |
1.5810 EUR |
| 2024-01-28 |
1.5910 EUR |
10,718.0777 BAND |
1.6230 EUR |
1.5710 EUR |
1.6270 EUR |
1.5710 EUR |
| 2024-01-27 |
1.5790 EUR |
6,024.2085 BAND |
1.5400 EUR |
1.5400 EUR |
1.6200 EUR |
1.5870 EUR |
| 2024-01-26 |
1.5040 EUR |
7,425.2290 BAND |
1.4710 EUR |
1.4710 EUR |
1.5480 EUR |
1.5320 EUR |
| 2024-01-25 |
1.4620 EUR |
10,095.8071 BAND |
1.4880 EUR |
1.4530 EUR |
1.4880 EUR |
1.4790 EUR |
| 2024-01-24 |
1.5410 EUR |
11,959.8211 BAND |
1.4790 EUR |
1.4740 EUR |
1.8910 EUR |
1.4820 EUR |
| 2024-01-23 |
1.4970 EUR |
41,012.6306 BAND |
1.4960 EUR |
1.4000 EUR |
1.5540 EUR |
1.4300 EUR |
| 2024-01-22 |
1.4980 EUR |
24,115.4932 BAND |
1.5410 EUR |
1.4480 EUR |
1.5580 EUR |
1.4930 EUR |
| 2024-01-21 |
1.5580 EUR |
11,891.2110 BAND |
1.5800 EUR |
1.5170 EUR |
1.6190 EUR |
1.5350 EUR |
| 2024-01-20 |
1.6480 EUR |
98,916.1676 BAND |
1.4330 EUR |
1.4330 EUR |
1.8860 EUR |
1.6160 EUR |
| 2024-01-19 |
1.4050 EUR |
22,382.1962 BAND |
1.4360 EUR |
1.3590 EUR |
1.4360 EUR |
1.4190 EUR |
| 2024-01-18 |
1.4540 EUR |
9,132.8783 BAND |
1.5290 EUR |
1.4260 EUR |
1.5560 EUR |
1.4390 EUR |
| 2024-01-17 |
1.5540 EUR |
2,164.0643 BAND |
1.5680 EUR |
1.5470 EUR |
1.5680 EUR |
1.5510 EUR |
| 2024-01-16 |
1.5600 EUR |
5,799.1246 BAND |
1.5630 EUR |
1.5460 EUR |
1.5630 EUR |
1.5620 EUR |
| 2024-01-15 |
1.5290 EUR |
5,247.5347 BAND |
1.5090 EUR |
1.5090 EUR |
1.5480 EUR |
1.5150 EUR |
| 2024-01-14 |
1.5610 EUR |
2,422.5311 BAND |
1.5690 EUR |
1.5240 EUR |
1.5760 EUR |
1.5240 EUR |
| 2024-01-13 |
1.5690 EUR |
5,047.5594 BAND |
1.5090 EUR |
1.5090 EUR |
1.6060 EUR |
1.5720 EUR |
| 2024-01-12 |
1.6190 EUR |
26,424.2802 BAND |
1.6290 EUR |
1.5150 EUR |
1.6700 EUR |
1.5150 EUR |
| 2024-01-11 |
1.6090 EUR |
23,250.3583 BAND |
1.5910 EUR |
1.5770 EUR |
1.6590 EUR |
1.6430 EUR |
| 2024-01-10 |
1.5020 EUR |
52,170.9665 BAND |
1.4900 EUR |
1.4390 EUR |
1.5790 EUR |
1.5790 EUR |
| 2024-01-09 |
1.4770 EUR |
23,581.7476 BAND |
1.5850 EUR |
1.4270 EUR |
1.5850 EUR |
1.4400 EUR |
| 2024-01-08 |
1.5550 EUR |
20,955.2247 BAND |
1.5550 EUR |
1.4410 EUR |
1.6170 EUR |
1.5940 EUR |
| 2024-01-07 |
1.6730 EUR |
5,877.6829 BAND |
1.6890 EUR |
1.6210 EUR |
1.7310 EUR |
1.6210 EUR |
| 2024-01-06 |
1.7030 EUR |
15,730.5528 BAND |
1.7690 EUR |
1.6440 EUR |
1.7690 EUR |
1.6440 EUR |
| 2024-01-05 |
1.8090 EUR |
49,891.8612 BAND |
1.9010 EUR |
1.7360 EUR |
1.9010 EUR |
1.7510 EUR |
| 2024-01-04 |
1.9410 EUR |
32,414.0850 BAND |
2.0280 EUR |
1.8980 EUR |
2.0760 EUR |
1.9030 EUR |
| 2024-01-03 |
1.9050 EUR |
113,513.7706 BAND |
2.0180 EUR |
1.5800 EUR |
2.1560 EUR |
1.8730 EUR |
| 2024-01-02 |
2.0910 EUR |
81,975.2013 BAND |
1.9020 EUR |
1.8830 EUR |
2.2600 EUR |
2.0230 EUR |
| 2024-01-01 |
1.8990 EUR |
16,962.1652 BAND |
1.9630 EUR |
1.8180 EUR |
1.9850 EUR |
1.9080 EUR |
| 2023-12-31 |
1.9670 EUR |
13,179.8354 BAND |
1.7980 EUR |
1.7980 EUR |
2.0290 EUR |
1.9510 EUR |
| 2023-12-30 |
1.7340 EUR |
8,616.0909 BAND |
1.7890 EUR |
1.7130 EUR |
1.7970 EUR |
1.7800 EUR |
| 2023-12-29 |
1.8600 EUR |
75,670.5268 BAND |
1.6610 EUR |
1.6490 EUR |
1.9620 EUR |
1.7810 EUR |
| 2023-12-28 |
1.7240 EUR |
30,964.6170 BAND |
1.7240 EUR |
1.6600 EUR |
1.7790 EUR |
1.6610 EUR |
| 2023-12-27 |
1.7160 EUR |
9,681.6193 BAND |
1.7550 EUR |
1.7020 EUR |
1.7550 EUR |
1.7230 EUR |
| 2023-12-26 |
1.7180 EUR |
25,221.0118 BAND |
1.7420 EUR |
1.6470 EUR |
1.7890 EUR |
1.7580 EUR |
| 2023-12-25 |
1.7240 EUR |
41,469.9630 BAND |
1.6070 EUR |
1.6070 EUR |
1.7580 EUR |
1.7340 EUR |
| 2023-12-24 |
1.6600 EUR |
13,809.8321 BAND |
1.6920 EUR |
1.6270 EUR |
1.7020 EUR |
1.6330 EUR |
| 2023-12-23 |
1.6420 EUR |
18,593.8096 BAND |
1.5840 EUR |
1.5610 EUR |
1.7400 EUR |
1.7260 EUR |
| 2023-12-22 |
1.5740 EUR |
19,292.9409 BAND |
1.5320 EUR |
1.5320 EUR |
1.5980 EUR |
1.5980 EUR |