Identifier on Kraken: BANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
2.1240 EUR |
7,298.8726 BAND |
2.1060 EUR |
2.1050 EUR |
2.1550 EUR |
2.1160 EUR |
| 2024-03-29 |
2.1290 EUR |
2,843.6956 BAND |
2.0670 EUR |
2.0640 EUR |
2.1530 EUR |
2.1040 EUR |
| 2024-03-28 |
2.0590 EUR |
5,542.0775 BAND |
2.0680 EUR |
2.0250 EUR |
2.0890 EUR |
2.0570 EUR |
| 2024-03-27 |
2.0750 EUR |
11,827.6019 BAND |
2.0740 EUR |
1.9960 EUR |
2.1280 EUR |
2.0550 EUR |
| 2024-03-26 |
2.0760 EUR |
5,814.4422 BAND |
2.0490 EUR |
2.0460 EUR |
2.1110 EUR |
2.0680 EUR |
| 2024-03-25 |
2.0010 EUR |
18,620.2040 BAND |
1.9590 EUR |
1.9590 EUR |
2.0420 EUR |
2.0230 EUR |
| 2024-03-24 |
1.9000 EUR |
23,071.6470 BAND |
1.9000 EUR |
1.8640 EUR |
1.9310 EUR |
1.9310 EUR |
| 2024-03-23 |
1.9180 EUR |
2,480.6736 BAND |
1.9020 EUR |
1.8980 EUR |
1.9490 EUR |
1.9240 EUR |
| 2024-03-22 |
1.9100 EUR |
3,395.9459 BAND |
1.9140 EUR |
1.8210 EUR |
1.9800 EUR |
1.8870 EUR |
| 2024-03-21 |
1.9110 EUR |
6,177.3711 BAND |
1.9260 EUR |
1.8760 EUR |
1.9430 EUR |
1.9230 EUR |
| 2024-03-20 |
1.7870 EUR |
20,424.5736 BAND |
1.7490 EUR |
1.6910 EUR |
1.9250 EUR |
1.9250 EUR |
| 2024-03-19 |
1.8150 EUR |
40,978.2658 BAND |
1.8540 EUR |
1.7000 EUR |
1.8610 EUR |
1.7350 EUR |
| 2024-03-18 |
1.9980 EUR |
12,628.1951 BAND |
2.0200 EUR |
1.9170 EUR |
2.0880 EUR |
1.9640 EUR |
| 2024-03-17 |
2.0370 EUR |
4,604.2707 BAND |
2.0270 EUR |
1.9150 EUR |
2.0830 EUR |
2.0790 EUR |
| 2024-03-16 |
2.0930 EUR |
11,732.4259 BAND |
2.2350 EUR |
1.9660 EUR |
2.2500 EUR |
1.9980 EUR |
| 2024-03-15 |
2.1960 EUR |
41,076.4725 BAND |
2.4590 EUR |
2.0750 EUR |
2.4660 EUR |
2.1830 EUR |
| 2024-03-14 |
2.3810 EUR |
13,163.9985 BAND |
2.4390 EUR |
2.2720 EUR |
2.4690 EUR |
2.4200 EUR |
| 2024-03-13 |
2.4170 EUR |
25,322.7164 BAND |
2.3490 EUR |
2.3490 EUR |
2.4600 EUR |
2.4340 EUR |
| 2024-03-12 |
2.3230 EUR |
37,976.2083 BAND |
2.4330 EUR |
2.1770 EUR |
2.4330 EUR |
2.3270 EUR |
| 2024-03-11 |
2.4330 EUR |
129,283.0546 BAND |
2.5600 EUR |
2.2750 EUR |
2.5990 EUR |
2.4420 EUR |
| 2024-03-10 |
2.3940 EUR |
10,622.0928 BAND |
2.4030 EUR |
2.3360 EUR |
2.4230 EUR |
2.4030 EUR |
| 2024-03-09 |
2.3570 EUR |
16,863.9993 BAND |
2.3440 EUR |
2.2970 EUR |
2.4200 EUR |
2.3750 EUR |
| 2024-03-08 |
2.2810 EUR |
15,983.6136 BAND |
2.3450 EUR |
2.1810 EUR |
2.3500 EUR |
2.3260 EUR |
| 2024-03-07 |
2.3220 EUR |
28,811.3804 BAND |
2.1850 EUR |
2.1240 EUR |
2.4800 EUR |
2.3300 EUR |
| 2024-03-06 |
2.0870 EUR |
12,923.8403 BAND |
2.0200 EUR |
1.9650 EUR |
2.1370 EUR |
2.1160 EUR |
| 2024-03-05 |
2.1420 EUR |
79,206.7845 BAND |
2.2740 EUR |
1.8000 EUR |
2.3430 EUR |
1.9800 EUR |
| 2024-03-04 |
2.2540 EUR |
34,377.3756 BAND |
2.2160 EUR |
2.1910 EUR |
2.3200 EUR |
2.2900 EUR |
| 2024-03-03 |
2.1460 EUR |
12,891.7107 BAND |
2.2600 EUR |
1.9900 EUR |
2.2830 EUR |
2.2100 EUR |
| 2024-03-02 |
2.2450 EUR |
49,799.4922 BAND |
2.1860 EUR |
2.1550 EUR |
2.3200 EUR |
2.2430 EUR |
| 2024-03-01 |
2.1150 EUR |
17,083.6373 BAND |
2.0350 EUR |
2.0340 EUR |
2.1660 EUR |
2.1350 EUR |
| 2024-02-29 |
2.0230 EUR |
12,363.9497 BAND |
1.9900 EUR |
1.9770 EUR |
2.0510 EUR |
2.0000 EUR |
| 2024-02-28 |
2.0000 EUR |
36,927.8479 BAND |
2.0260 EUR |
1.8470 EUR |
2.1130 EUR |
1.9290 EUR |
| 2024-02-27 |
2.0150 EUR |
16,376.2919 BAND |
1.9650 EUR |
1.9640 EUR |
2.0760 EUR |
2.0230 EUR |
| 2024-02-26 |
1.9510 EUR |
11,482.9740 BAND |
1.9250 EUR |
1.8880 EUR |
1.9720 EUR |
1.9590 EUR |
| 2024-02-25 |
1.9140 EUR |
9,934.3104 BAND |
1.9180 EUR |
1.8900 EUR |
1.9300 EUR |
1.9100 EUR |
| 2024-02-24 |
1.9330 EUR |
28,184.2462 BAND |
1.8490 EUR |
1.8350 EUR |
1.9600 EUR |
1.9210 EUR |
| 2024-02-23 |
1.8590 EUR |
10,938.9578 BAND |
1.8290 EUR |
1.8290 EUR |
1.8820 EUR |
1.8350 EUR |
| 2024-02-22 |
1.8590 EUR |
22,398.9414 BAND |
1.8550 EUR |
1.8410 EUR |
1.8760 EUR |
1.8760 EUR |
| 2024-02-21 |
1.8720 EUR |
3,029.7156 BAND |
1.9410 EUR |
1.8050 EUR |
1.9530 EUR |
1.8200 EUR |
| 2024-02-20 |
1.9120 EUR |
7,265.4877 BAND |
2.0050 EUR |
1.8320 EUR |
2.0170 EUR |
1.9030 EUR |
| 2024-02-19 |
1.9530 EUR |
13,034.6261 BAND |
1.9420 EUR |
1.9260 EUR |
1.9830 EUR |
1.9830 EUR |
| 2024-02-18 |
1.9370 EUR |
15,760.7943 BAND |
1.9010 EUR |
1.8970 EUR |
1.9850 EUR |
1.9400 EUR |
| 2024-02-17 |
1.8910 EUR |
3,714.1395 BAND |
1.9210 EUR |
1.8310 EUR |
1.9240 EUR |
1.8890 EUR |
| 2024-02-16 |
1.8840 EUR |
9,801.7621 BAND |
1.8820 EUR |
1.8610 EUR |
1.9400 EUR |
1.8850 EUR |
| 2024-02-15 |
1.8960 EUR |
40,733.7299 BAND |
1.8700 EUR |
1.8660 EUR |
1.9480 EUR |
1.8840 EUR |
| 2024-02-14 |
1.8120 EUR |
42,170.0699 BAND |
1.7490 EUR |
1.7430 EUR |
1.8360 EUR |
1.8360 EUR |
| 2024-02-13 |
1.7690 EUR |
32,332.8758 BAND |
1.8160 EUR |
1.7220 EUR |
1.8190 EUR |
1.7540 EUR |
| 2024-02-12 |
1.7680 EUR |
25,715.0253 BAND |
1.7640 EUR |
1.7410 EUR |
1.8070 EUR |
1.8040 EUR |
| 2024-02-11 |
1.7780 EUR |
8,528.5320 BAND |
1.7660 EUR |
1.7610 EUR |
1.8120 EUR |
1.7630 EUR |
| 2024-02-10 |
1.6590 EUR |
12,387.3919 BAND |
1.7860 EUR |
1.5210 EUR |
1.7990 EUR |
1.7610 EUR |