Market [unlinked] / USD
Identifier on Kraken: BALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.8720 USD |
20,316.5870 |
0.8920 USD |
0.8090 USD |
0.8920 USD |
0.8210 USD |
| 2025-04-09 |
0.8240 USD |
46,383.1755 |
0.7980 USD |
0.7560 USD |
0.9100 USD |
0.8450 USD |
| 2025-04-08 |
0.7970 USD |
171,243.9707 |
1.0800 USD |
0.7500 USD |
1.1260 USD |
0.7560 USD |
| 2025-04-07 |
1.0200 USD |
6,264.3214 |
1.0600 USD |
0.9800 USD |
1.1300 USD |
1.0760 USD |
| 2025-04-06 |
1.2000 USD |
89.8167 |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2025-04-05 |
1.2200 USD |
936.4138 |
1.2500 USD |
1.2200 USD |
1.2500 USD |
1.2200 USD |
| 2025-04-04 |
1.2300 USD |
2,518.2365 |
1.2400 USD |
1.2100 USD |
1.2600 USD |
1.2400 USD |
| 2025-04-03 |
1.2500 USD |
723.4672 |
1.2600 USD |
1.2200 USD |
1.2900 USD |
1.2500 USD |
| 2025-04-02 |
1.3000 USD |
2,360.0464 |
1.3000 USD |
1.3000 USD |
1.3600 USD |
1.3600 USD |
| 2025-04-01 |
1.3500 USD |
808.6094 |
1.3400 USD |
1.3300 USD |
1.3800 USD |
1.3700 USD |
| 2025-03-31 |
1.3300 USD |
553.4835 |
1.3300 USD |
1.3000 USD |
1.3600 USD |
1.3600 USD |
| 2025-03-30 |
1.3300 USD |
854.1667 |
1.3500 USD |
1.3300 USD |
1.3500 USD |
1.3300 USD |
| 2025-03-29 |
1.3600 USD |
97.7997 |
1.3600 USD |
1.3600 USD |
1.3600 USD |
1.3600 USD |
| 2025-03-28 |
1.4000 USD |
335.9986 |
1.4600 USD |
1.3800 USD |
1.4600 USD |
1.3800 USD |
| 2025-03-27 |
1.5100 USD |
227.7408 |
1.4900 USD |
1.4900 USD |
1.5200 USD |
1.5000 USD |
| 2025-03-26 |
1.5200 USD |
101.4159 |
1.5600 USD |
1.5000 USD |
1.5600 USD |
1.5000 USD |
| 2025-03-25 |
1.5400 USD |
5,978.3256 |
1.5500 USD |
1.5400 USD |
1.5600 USD |
1.5400 USD |
| 2025-03-24 |
1.4800 USD |
142.0065 |
1.4800 USD |
1.4500 USD |
1.5300 USD |
1.5300 USD |
| 2025-03-23 |
1.4800 USD |
3.7143 |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2025-03-22 |
1.4700 USD |
256.4552 |
1.4700 USD |
1.4700 USD |
1.4900 USD |
1.4700 USD |
| 2025-03-21 |
1.4500 USD |
2,315.5037 |
1.4900 USD |
1.4400 USD |
1.4900 USD |
1.4600 USD |
| 2025-03-20 |
1.5000 USD |
1,084.9899 |
1.5400 USD |
1.4800 USD |
1.5400 USD |
1.4800 USD |
| 2025-03-19 |
1.4500 USD |
127.9455 |
1.4500 USD |
1.4400 USD |
1.4700 USD |
1.4700 USD |
| 2025-03-18 |
1.4200 USD |
209.8946 |
1.4500 USD |
1.3800 USD |
1.4500 USD |
1.3800 USD |
| 2025-03-17 |
1.4500 USD |
349.9981 |
1.4000 USD |
1.4000 USD |
1.4600 USD |
1.4600 USD |
| 2025-03-16 |
1.4000 USD |
274.0788 |
1.4600 USD |
1.3900 USD |
1.4600 USD |
1.4100 USD |
| 2025-03-15 |
1.4400 USD |
233.6976 |
1.4500 USD |
1.4400 USD |
1.4600 USD |
1.4500 USD |
| 2025-03-14 |
1.4300 USD |
1,695.6965 |
1.4000 USD |
1.4000 USD |
1.4700 USD |
1.4600 USD |
| 2025-03-13 |
1.4100 USD |
938.2143 |
1.4400 USD |
1.3600 USD |
1.4400 USD |
1.3800 USD |
| 2025-03-12 |
1.4100 USD |
920.3942 |
1.4200 USD |
1.4000 USD |
1.4300 USD |
1.4200 USD |
| 2025-03-11 |
1.4100 USD |
9,116.5994 |
1.3600 USD |
1.2900 USD |
1.4600 USD |
1.4600 USD |
| 2025-03-10 |
1.5200 USD |
391.8517 |
1.4800 USD |
1.4700 USD |
1.5600 USD |
1.5600 USD |
| 2025-03-09 |
1.5300 USD |
984.7177 |
1.6200 USD |
1.4800 USD |
1.6200 USD |
1.5200 USD |
| 2025-03-08 |
1.6100 USD |
216.1137 |
1.6000 USD |
1.6000 USD |
1.6200 USD |
1.6200 USD |
| 2025-03-07 |
1.6200 USD |
5,495.5627 |
1.6500 USD |
1.5800 USD |
1.6700 USD |
1.6100 USD |
| 2025-03-06 |
1.7100 USD |
1,447.3948 |
1.7200 USD |
1.6700 USD |
1.7400 USD |
1.6700 USD |
| 2025-03-05 |
1.6200 USD |
1,951.5502 |
1.6400 USD |
1.6200 USD |
1.6800 USD |
1.6300 USD |
| 2025-03-04 |
1.5700 USD |
2,426.0269 |
1.6000 USD |
1.5300 USD |
1.6100 USD |
1.6000 USD |
| 2025-03-03 |
1.6900 USD |
1,054.6892 |
1.9200 USD |
1.6100 USD |
1.9200 USD |
1.6100 USD |
| 2025-03-02 |
1.7800 USD |
2,391.9337 |
1.6800 USD |
1.6600 USD |
1.8600 USD |
1.8300 USD |
| 2025-03-01 |
1.7000 USD |
191.4044 |
1.7200 USD |
1.6400 USD |
1.7500 USD |
1.6400 USD |
| 2025-02-28 |
1.6400 USD |
1,411.8928 |
1.7000 USD |
1.6000 USD |
1.7000 USD |
1.7000 USD |
| 2025-02-27 |
1.7800 USD |
4.9257 |
1.7500 USD |
1.7500 USD |
1.8000 USD |
1.8000 USD |
| 2025-02-26 |
1.7700 USD |
2,283.8972 |
1.8600 USD |
1.6900 USD |
1.8600 USD |
1.7400 USD |
| 2025-02-25 |
1.8000 USD |
1,788.0055 |
1.8600 USD |
1.7300 USD |
1.8700 USD |
1.8700 USD |
| 2025-02-24 |
1.9600 USD |
266.8390 |
2.0500 USD |
1.9400 USD |
2.0500 USD |
1.9900 USD |
| 2025-02-23 |
2.0900 USD |
3,688.0570 |
1.9900 USD |
1.9900 USD |
2.1100 USD |
2.0400 USD |
| 2025-02-22 |
1.9800 USD |
1,015.2782 |
1.9500 USD |
1.9500 USD |
2.0500 USD |
2.0300 USD |
| 2025-02-21 |
1.9300 USD |
427.1921 |
1.9400 USD |
1.8800 USD |
2.0300 USD |
1.9200 USD |
| 2025-02-20 |
1.9800 USD |
2,363.4992 |
1.9800 USD |
1.9600 USD |
2.0100 USD |
2.0000 USD |