Market [unlinked] / USD
Identifier on Kraken: BALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
1.4300 USD |
1,695.6965 |
1.4000 USD |
1.4000 USD |
1.4700 USD |
1.4600 USD |
| 2025-03-13 |
1.4100 USD |
938.2143 |
1.4400 USD |
1.3600 USD |
1.4400 USD |
1.3800 USD |
| 2025-03-12 |
1.4100 USD |
920.3942 |
1.4200 USD |
1.4000 USD |
1.4300 USD |
1.4200 USD |
| 2025-03-11 |
1.4100 USD |
9,116.5994 |
1.3600 USD |
1.2900 USD |
1.4600 USD |
1.4600 USD |
| 2025-03-10 |
1.5200 USD |
391.8517 |
1.4800 USD |
1.4700 USD |
1.5600 USD |
1.5600 USD |
| 2025-03-09 |
1.5300 USD |
984.7177 |
1.6200 USD |
1.4800 USD |
1.6200 USD |
1.5200 USD |
| 2025-03-08 |
1.6100 USD |
216.1137 |
1.6000 USD |
1.6000 USD |
1.6200 USD |
1.6200 USD |
| 2025-03-07 |
1.6200 USD |
5,495.5627 |
1.6500 USD |
1.5800 USD |
1.6700 USD |
1.6100 USD |
| 2025-03-06 |
1.7100 USD |
1,447.3948 |
1.7200 USD |
1.6700 USD |
1.7400 USD |
1.6700 USD |
| 2025-03-05 |
1.6200 USD |
1,951.5502 |
1.6400 USD |
1.6200 USD |
1.6800 USD |
1.6300 USD |
| 2025-03-04 |
1.5700 USD |
2,426.0269 |
1.6000 USD |
1.5300 USD |
1.6100 USD |
1.6000 USD |
| 2025-03-03 |
1.6900 USD |
1,054.6892 |
1.9200 USD |
1.6100 USD |
1.9200 USD |
1.6100 USD |
| 2025-03-02 |
1.7800 USD |
2,391.9337 |
1.6800 USD |
1.6600 USD |
1.8600 USD |
1.8300 USD |
| 2025-03-01 |
1.7000 USD |
191.4044 |
1.7200 USD |
1.6400 USD |
1.7500 USD |
1.6400 USD |
| 2025-02-28 |
1.6400 USD |
1,411.8928 |
1.7000 USD |
1.6000 USD |
1.7000 USD |
1.7000 USD |
| 2025-02-27 |
1.7800 USD |
4.9257 |
1.7500 USD |
1.7500 USD |
1.8000 USD |
1.8000 USD |
| 2025-02-26 |
1.7700 USD |
2,283.8972 |
1.8600 USD |
1.6900 USD |
1.8600 USD |
1.7400 USD |
| 2025-02-25 |
1.8000 USD |
1,788.0055 |
1.8600 USD |
1.7300 USD |
1.8700 USD |
1.8700 USD |
| 2025-02-24 |
1.9600 USD |
266.8390 |
2.0500 USD |
1.9400 USD |
2.0500 USD |
1.9900 USD |
| 2025-02-23 |
2.0900 USD |
3,688.0570 |
1.9900 USD |
1.9900 USD |
2.1100 USD |
2.0400 USD |
| 2025-02-22 |
1.9800 USD |
1,015.2782 |
1.9500 USD |
1.9500 USD |
2.0500 USD |
2.0300 USD |
| 2025-02-21 |
1.9300 USD |
427.1921 |
1.9400 USD |
1.8800 USD |
2.0300 USD |
1.9200 USD |
| 2025-02-20 |
1.9800 USD |
2,363.4992 |
1.9800 USD |
1.9600 USD |
2.0100 USD |
2.0000 USD |
| 2025-02-19 |
1.9600 USD |
185.4838 |
1.9400 USD |
1.9400 USD |
1.9700 USD |
1.9600 USD |
| 2025-02-18 |
1.9000 USD |
201.5445 |
1.9700 USD |
1.8700 USD |
1.9700 USD |
1.8700 USD |
| 2025-02-17 |
1.9700 USD |
667.5315 |
1.9600 USD |
1.9400 USD |
2.0300 USD |
1.9400 USD |
| 2025-02-16 |
2.0000 USD |
1,593.6532 |
2.0100 USD |
1.9500 USD |
2.0300 USD |
1.9500 USD |
| 2025-02-15 |
2.0100 USD |
257.3125 |
2.0400 USD |
2.0000 USD |
2.0400 USD |
2.0000 USD |
| 2025-02-14 |
2.0000 USD |
2,593.7856 |
1.9700 USD |
1.9700 USD |
2.0400 USD |
2.0400 USD |
| 2025-02-13 |
1.9900 USD |
3,296.0551 |
2.0200 USD |
1.9500 USD |
2.0200 USD |
1.9900 USD |
| 2025-02-12 |
1.9500 USD |
9,046.3229 |
1.9100 USD |
1.8600 USD |
2.0200 USD |
2.0200 USD |
| 2025-02-11 |
1.9500 USD |
2,232.0234 |
1.9400 USD |
1.9300 USD |
1.9800 USD |
1.9400 USD |
| 2025-02-10 |
1.8800 USD |
5,668.3423 |
1.9100 USD |
1.8500 USD |
1.9400 USD |
1.9300 USD |
| 2025-02-09 |
1.8800 USD |
8,018.1185 |
1.8700 USD |
1.8200 USD |
1.9300 USD |
1.8400 USD |
| 2025-02-08 |
1.8500 USD |
3,411.3825 |
1.8500 USD |
1.8300 USD |
1.8700 USD |
1.8700 USD |
| 2025-02-07 |
1.9000 USD |
6,248.3411 |
1.8700 USD |
1.8000 USD |
1.9600 USD |
1.8000 USD |
| 2025-02-06 |
1.9600 USD |
1,602.4552 |
1.9400 USD |
1.8600 USD |
1.9800 USD |
1.8600 USD |
| 2025-02-05 |
2.0000 USD |
3,529.6580 |
1.9600 USD |
1.9200 USD |
2.0100 USD |
1.9200 USD |
| 2025-02-04 |
1.9500 USD |
32,604.7493 |
2.0700 USD |
1.9100 USD |
2.0700 USD |
2.0000 USD |
| 2025-02-03 |
1.7900 USD |
10,929.3305 |
2.0200 USD |
1.6200 USD |
2.0200 USD |
2.0000 USD |
| 2025-02-02 |
2.1800 USD |
7,631.8350 |
2.2700 USD |
1.9500 USD |
2.3100 USD |
2.0000 USD |
| 2025-02-01 |
2.4500 USD |
548.5413 |
2.4800 USD |
2.3500 USD |
2.5000 USD |
2.3500 USD |
| 2025-01-31 |
2.5200 USD |
973.8583 |
2.4500 USD |
2.4300 USD |
2.5500 USD |
2.5500 USD |
| 2025-01-30 |
2.4700 USD |
9,401.8885 |
2.3500 USD |
2.3500 USD |
2.5100 USD |
2.4600 USD |
| 2025-01-29 |
2.3400 USD |
549.1601 |
2.3300 USD |
2.3200 USD |
2.3900 USD |
2.3900 USD |
| 2025-01-28 |
2.3800 USD |
13,315.2451 |
2.4200 USD |
2.3600 USD |
2.4300 USD |
2.3600 USD |
| 2025-01-27 |
2.3500 USD |
23,600.7989 |
2.4800 USD |
2.2700 USD |
2.4800 USD |
2.3600 USD |
| 2025-01-26 |
2.5800 USD |
156.4070 |
2.5800 USD |
2.5500 USD |
2.6000 USD |
2.5600 USD |
| 2025-01-25 |
2.5900 USD |
1,207.0892 |
2.5600 USD |
2.5600 USD |
2.6200 USD |
2.5800 USD |
| 2025-01-24 |
2.6800 USD |
372.1023 |
2.6600 USD |
2.6000 USD |
2.7400 USD |
2.6600 USD |