Market [unlinked] / USD
Identifier on Kraken: BALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
12.1400 USD |
2,470.8588 |
12.7600 USD |
11.5200 USD |
12.8500 USD |
11.7700 USD |
| 2020-10-25 |
12.7800 USD |
3,023.2454 |
12.1700 USD |
12.1700 USD |
13.0800 USD |
12.7800 USD |
| 2020-10-24 |
12.3200 USD |
430.5522 |
12.3100 USD |
12.2200 USD |
12.5500 USD |
12.3400 USD |
| 2020-10-23 |
12.4800 USD |
902.3179 |
12.8000 USD |
11.9300 USD |
12.8000 USD |
12.3200 USD |
| 2020-10-22 |
12.6400 USD |
1,172.8005 |
12.3200 USD |
12.2400 USD |
13.2100 USD |
12.8000 USD |
| 2020-10-21 |
12.3700 USD |
1,560.9178 |
12.2700 USD |
12.1300 USD |
12.6900 USD |
12.2100 USD |
| 2020-10-20 |
12.7800 USD |
662.9725 |
13.1300 USD |
12.2400 USD |
13.2400 USD |
12.2700 USD |
| 2020-10-19 |
13.4600 USD |
249.1680 |
13.6000 USD |
13.1400 USD |
13.6900 USD |
13.3400 USD |
| 2020-10-18 |
13.9100 USD |
37.5768 |
14.0300 USD |
13.5800 USD |
14.0400 USD |
13.7500 USD |
| 2020-10-17 |
13.4100 USD |
512.4743 |
13.3300 USD |
13.2400 USD |
13.9400 USD |
13.7700 USD |
| 2020-10-16 |
13.5800 USD |
456.8707 |
13.9000 USD |
13.2900 USD |
14.0600 USD |
13.3200 USD |
| 2020-10-15 |
13.9500 USD |
1,098.1489 |
14.1600 USD |
13.5800 USD |
14.2000 USD |
14.0700 USD |
| 2020-10-14 |
14.7000 USD |
358.3338 |
15.4000 USD |
14.1300 USD |
15.4000 USD |
14.3000 USD |
| 2020-10-13 |
15.4700 USD |
193.8971 |
15.5300 USD |
15.0800 USD |
15.6500 USD |
15.3200 USD |
| 2020-10-12 |
15.6800 USD |
2,509.5577 |
15.2700 USD |
14.9600 USD |
16.0200 USD |
15.6100 USD |
| 2020-10-11 |
15.0700 USD |
98.8321 |
15.0300 USD |
14.9200 USD |
15.2800 USD |
15.0900 USD |
| 2020-10-10 |
15.3200 USD |
1,637.0649 |
15.4400 USD |
15.1400 USD |
15.9200 USD |
15.1500 USD |
| 2020-10-09 |
15.3900 USD |
1,573.6001 |
15.0200 USD |
15.0100 USD |
15.7000 USD |
15.4400 USD |
| 2020-10-08 |
14.6400 USD |
1,504.5124 |
14.3300 USD |
13.6700 USD |
15.1500 USD |
15.1500 USD |
| 2020-10-07 |
13.9900 USD |
1,442.9844 |
13.9300 USD |
13.2400 USD |
14.9900 USD |
14.4300 USD |
| 2020-10-06 |
15.1300 USD |
1,461.9045 |
15.9800 USD |
13.8600 USD |
16.0300 USD |
13.9300 USD |
| 2020-10-05 |
16.2500 USD |
4,231.1915 |
16.3000 USD |
15.9800 USD |
16.7600 USD |
15.9800 USD |
| 2020-10-04 |
16.1800 USD |
1,941.7384 |
16.3600 USD |
15.8800 USD |
16.4700 USD |
16.3000 USD |
| 2020-10-03 |
16.3400 USD |
1,646.8633 |
15.7300 USD |
15.7000 USD |
16.8100 USD |
16.3600 USD |
| 2020-10-02 |
16.7000 USD |
7,619.1904 |
17.7500 USD |
14.9100 USD |
18.5800 USD |
15.8100 USD |
| 2020-10-01 |
17.2300 USD |
5,627.0691 |
15.3900 USD |
15.3900 USD |
18.9000 USD |
17.7300 USD |
| 2020-09-30 |
15.5200 USD |
166.8308 |
15.1800 USD |
15.1800 USD |
15.7500 USD |
15.3900 USD |
| 2020-09-29 |
15.1400 USD |
559.1662 |
15.3000 USD |
14.7500 USD |
15.3700 USD |
15.1800 USD |
| 2020-09-28 |
15.5000 USD |
1,414.3910 |
14.8700 USD |
14.8700 USD |
16.0200 USD |
15.3000 USD |
| 2020-09-27 |
15.0400 USD |
686.1279 |
15.4700 USD |
14.7400 USD |
16.1100 USD |
14.8700 USD |
| 2020-09-26 |
15.3500 USD |
986.6439 |
15.7900 USD |
14.8600 USD |
16.3300 USD |
15.4700 USD |
| 2020-09-25 |
15.5300 USD |
2,034.3219 |
15.7900 USD |
14.7200 USD |
16.9000 USD |
15.7900 USD |
| 2020-09-24 |
14.7100 USD |
1,352.3932 |
13.2600 USD |
13.0600 USD |
15.7900 USD |
15.7900 USD |
| 2020-09-23 |
14.0300 USD |
1,495.7806 |
14.6300 USD |
13.1600 USD |
15.3200 USD |
13.2600 USD |
| 2020-09-22 |
14.9800 USD |
503.9752 |
15.2800 USD |
14.6300 USD |
16.6000 USD |
14.6300 USD |
| 2020-09-21 |
16.7200 USD |
4,552.7412 |
17.4000 USD |
14.6000 USD |
18.2300 USD |
15.2800 USD |
| 2020-09-20 |
18.5300 USD |
433.8853 |
18.8000 USD |
17.0500 USD |
20.5300 USD |
17.4000 USD |
| 2020-09-19 |
19.3100 USD |
1,998.5791 |
20.5100 USD |
18.2100 USD |
26.9900 USD |
18.8000 USD |
| 2020-09-18 |
22.3100 USD |
2,487.7140 |
27.5300 USD |
20.4800 USD |
27.5300 USD |
20.5100 USD |
| 2020-09-17 |
23.8000 USD |
1,879.9314 |
0.0000 USD |
0.0000 USD |
34.7300 USD |
27.5300 USD |
| 2020-09-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |