Market [unlinked] / USD
Identifier on Kraken: BALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.6300 USD |
263.4383 |
0.6310 USD |
0.6220 USD |
0.6380 USD |
0.6300 USD |
| 2025-12-16 |
0.6310 USD |
1,007.1471 |
0.6290 USD |
0.6170 USD |
0.6340 USD |
0.6210 USD |
| 2025-12-15 |
0.6560 USD |
3,944.1973 |
0.6590 USD |
0.6310 USD |
0.6750 USD |
0.6340 USD |
| 2025-12-14 |
0.6560 USD |
2,585.2040 |
0.6630 USD |
0.6510 USD |
0.6680 USD |
0.6620 USD |
| 2025-12-13 |
0.6530 USD |
303.8919 |
0.6530 USD |
0.6490 USD |
0.6590 USD |
0.6590 USD |
| 2025-12-12 |
0.6730 USD |
63.7462 |
0.6780 USD |
0.6730 USD |
0.6780 USD |
0.6730 USD |
| 2025-12-11 |
0.6850 USD |
4,128.6925 |
0.6980 USD |
0.6700 USD |
0.6980 USD |
0.6720 USD |
| 2025-12-10 |
0.7120 USD |
1,850.5841 |
0.7000 USD |
0.6850 USD |
0.7710 USD |
0.7010 USD |
| 2025-12-09 |
0.6890 USD |
3,759.4822 |
0.6790 USD |
0.6690 USD |
0.7130 USD |
0.7040 USD |
| 2025-12-08 |
0.6790 USD |
1,864.2426 |
0.6620 USD |
0.6620 USD |
0.6920 USD |
0.6810 USD |
| 2025-12-07 |
0.6710 USD |
445.0496 |
0.6700 USD |
0.6660 USD |
0.6770 USD |
0.6660 USD |
| 2025-12-06 |
0.6560 USD |
286.1667 |
0.6560 USD |
0.6450 USD |
0.6640 USD |
0.6570 USD |
| 2025-12-05 |
0.6810 USD |
1,962.2993 |
0.6950 USD |
0.6500 USD |
0.7100 USD |
0.6680 USD |
| 2025-12-04 |
0.7150 USD |
30,525.6350 |
0.7160 USD |
0.6740 USD |
0.8300 USD |
0.6900 USD |
| 2025-12-03 |
0.6770 USD |
969.3817 |
0.6800 USD |
0.6570 USD |
0.6910 USD |
0.6910 USD |
| 2025-12-02 |
0.6250 USD |
1,082.7270 |
0.6390 USD |
0.6200 USD |
0.6390 USD |
0.6260 USD |
| 2025-12-01 |
0.6340 USD |
5,059.8810 |
0.6540 USD |
0.6000 USD |
0.6680 USD |
0.6410 USD |
| 2025-11-30 |
0.6570 USD |
6,272.7381 |
0.6600 USD |
0.6550 USD |
0.6720 USD |
0.6560 USD |
| 2025-11-29 |
0.6660 USD |
354.8812 |
0.6630 USD |
0.6610 USD |
0.6710 USD |
0.6610 USD |
| 2025-11-28 |
0.6730 USD |
186.0359 |
0.6770 USD |
0.6610 USD |
0.6770 USD |
0.6630 USD |
| 2025-11-27 |
0.6590 USD |
8,131.4776 |
0.6730 USD |
0.6560 USD |
0.6850 USD |
0.6660 USD |
| 2025-11-26 |
0.6650 USD |
2,613.5667 |
0.6760 USD |
0.6470 USD |
0.6850 USD |
0.6700 USD |
| 2025-11-25 |
0.6790 USD |
186.4654 |
0.6810 USD |
0.6760 USD |
0.6840 USD |
0.6790 USD |
| 2025-11-24 |
0.6630 USD |
224.2388 |
0.6660 USD |
0.6540 USD |
0.6740 USD |
0.6610 USD |
| 2025-11-23 |
0.6710 USD |
1,564.1291 |
0.6590 USD |
0.6440 USD |
0.6920 USD |
0.6670 USD |
| 2025-11-22 |
0.6510 USD |
1,500.4711 |
0.6690 USD |
0.6450 USD |
0.6720 USD |
0.6570 USD |
| 2025-11-21 |
0.6460 USD |
6,672.0696 |
0.6710 USD |
0.6390 USD |
0.6750 USD |
0.6460 USD |
| 2025-11-20 |
0.6800 USD |
5,259.3486 |
0.6980 USD |
0.6630 USD |
0.7080 USD |
0.6690 USD |
| 2025-11-19 |
0.7350 USD |
3,106.8423 |
0.7350 USD |
0.7150 USD |
0.7380 USD |
0.7280 USD |
| 2025-11-18 |
0.7080 USD |
6,488.5552 |
0.7100 USD |
0.6960 USD |
0.7370 USD |
0.7200 USD |
| 2025-11-17 |
0.7450 USD |
687.3838 |
0.7360 USD |
0.7250 USD |
0.7650 USD |
0.7650 USD |
| 2025-11-16 |
0.7510 USD |
115.8121 |
0.7460 USD |
0.7420 USD |
0.7640 USD |
0.7640 USD |
| 2025-11-15 |
0.7470 USD |
144.1731 |
0.7230 USD |
0.7190 USD |
0.7920 USD |
0.7470 USD |
| 2025-11-14 |
0.7620 USD |
196.8188 |
0.7700 USD |
0.7540 USD |
0.7820 USD |
0.7550 USD |
| 2025-11-13 |
0.7880 USD |
21,296.4709 |
0.7920 USD |
0.7550 USD |
0.8580 USD |
0.8160 USD |
| 2025-11-12 |
0.8030 USD |
171.8653 |
0.8040 USD |
0.8020 USD |
0.8100 USD |
0.8100 USD |
| 2025-11-11 |
0.8290 USD |
839.3117 |
0.8360 USD |
0.8220 USD |
0.8510 USD |
0.8330 USD |
| 2025-11-10 |
0.8620 USD |
2,411.0848 |
0.8460 USD |
0.8460 USD |
0.8810 USD |
0.8590 USD |
| 2025-11-09 |
0.8400 USD |
2,591.6478 |
0.8370 USD |
0.8200 USD |
0.8570 USD |
0.8520 USD |
| 2025-11-08 |
0.8630 USD |
772.2205 |
0.8480 USD |
0.8480 USD |
0.8990 USD |
0.8490 USD |
| 2025-11-07 |
0.8120 USD |
2,120.8595 |
0.8190 USD |
0.7800 USD |
0.8380 USD |
0.8010 USD |
| 2025-11-06 |
0.8500 USD |
209.8596 |
0.8540 USD |
0.8480 USD |
0.8540 USD |
0.8480 USD |
| 2025-11-05 |
0.8450 USD |
8,210.5364 |
0.8320 USD |
0.7860 USD |
0.8820 USD |
0.8240 USD |
| 2025-11-04 |
0.8220 USD |
2,276.6692 |
0.8730 USD |
0.8040 USD |
0.8790 USD |
0.8170 USD |
| 2025-11-03 |
0.9050 USD |
12,683.2480 |
0.9760 USD |
0.8770 USD |
0.9830 USD |
0.8900 USD |
| 2025-11-02 |
0.9790 USD |
1,036.3804 |
0.9860 USD |
0.9790 USD |
0.9920 USD |
0.9920 USD |
| 2025-11-01 |
0.9850 USD |
137.2670 |
0.9820 USD |
0.9820 USD |
0.9860 USD |
0.9860 USD |
| 2025-10-31 |
0.9750 USD |
1,192.1350 |
0.9550 USD |
0.9540 USD |
0.9800 USD |
0.9800 USD |
| 2025-10-30 |
0.9690 USD |
9,314.7797 |
0.9810 USD |
0.9410 USD |
0.9890 USD |
0.9580 USD |
| 2025-10-29 |
1.0000 USD |
477.9646 |
1.0030 USD |
0.9980 USD |
1.0070 USD |
0.9980 USD |