Market [unlinked] / USD
Identifier on Kraken: BALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
1.9600 USD |
185.4838 |
1.9400 USD |
1.9400 USD |
1.9700 USD |
1.9600 USD |
| 2025-02-18 |
1.9000 USD |
201.5445 |
1.9700 USD |
1.8700 USD |
1.9700 USD |
1.8700 USD |
| 2025-02-17 |
1.9700 USD |
667.5315 |
1.9600 USD |
1.9400 USD |
2.0300 USD |
1.9400 USD |
| 2025-02-16 |
2.0000 USD |
1,593.6532 |
2.0100 USD |
1.9500 USD |
2.0300 USD |
1.9500 USD |
| 2025-02-15 |
2.0100 USD |
257.3125 |
2.0400 USD |
2.0000 USD |
2.0400 USD |
2.0000 USD |
| 2025-02-14 |
2.0000 USD |
2,593.7856 |
1.9700 USD |
1.9700 USD |
2.0400 USD |
2.0400 USD |
| 2025-02-13 |
1.9900 USD |
3,296.0551 |
2.0200 USD |
1.9500 USD |
2.0200 USD |
1.9900 USD |
| 2025-02-12 |
1.9500 USD |
9,046.3229 |
1.9100 USD |
1.8600 USD |
2.0200 USD |
2.0200 USD |
| 2025-02-11 |
1.9500 USD |
2,232.0234 |
1.9400 USD |
1.9300 USD |
1.9800 USD |
1.9400 USD |
| 2025-02-10 |
1.8800 USD |
5,668.3423 |
1.9100 USD |
1.8500 USD |
1.9400 USD |
1.9300 USD |
| 2025-02-09 |
1.8800 USD |
8,018.1185 |
1.8700 USD |
1.8200 USD |
1.9300 USD |
1.8400 USD |
| 2025-02-08 |
1.8500 USD |
3,411.3825 |
1.8500 USD |
1.8300 USD |
1.8700 USD |
1.8700 USD |
| 2025-02-07 |
1.9000 USD |
6,248.3411 |
1.8700 USD |
1.8000 USD |
1.9600 USD |
1.8000 USD |
| 2025-02-06 |
1.9600 USD |
1,602.4552 |
1.9400 USD |
1.8600 USD |
1.9800 USD |
1.8600 USD |
| 2025-02-05 |
2.0000 USD |
3,529.6580 |
1.9600 USD |
1.9200 USD |
2.0100 USD |
1.9200 USD |
| 2025-02-04 |
1.9500 USD |
32,604.7493 |
2.0700 USD |
1.9100 USD |
2.0700 USD |
2.0000 USD |
| 2025-02-03 |
1.7900 USD |
10,929.3305 |
2.0200 USD |
1.6200 USD |
2.0200 USD |
2.0000 USD |
| 2025-02-02 |
2.1800 USD |
7,631.8350 |
2.2700 USD |
1.9500 USD |
2.3100 USD |
2.0000 USD |
| 2025-02-01 |
2.4500 USD |
548.5413 |
2.4800 USD |
2.3500 USD |
2.5000 USD |
2.3500 USD |
| 2025-01-31 |
2.5200 USD |
973.8583 |
2.4500 USD |
2.4300 USD |
2.5500 USD |
2.5500 USD |
| 2025-01-30 |
2.4700 USD |
9,401.8885 |
2.3500 USD |
2.3500 USD |
2.5100 USD |
2.4600 USD |
| 2025-01-29 |
2.3400 USD |
549.1601 |
2.3300 USD |
2.3200 USD |
2.3900 USD |
2.3900 USD |
| 2025-01-28 |
2.3800 USD |
13,315.2451 |
2.4200 USD |
2.3600 USD |
2.4300 USD |
2.3600 USD |
| 2025-01-27 |
2.3500 USD |
23,600.7989 |
2.4800 USD |
2.2700 USD |
2.4800 USD |
2.3600 USD |
| 2025-01-26 |
2.5800 USD |
156.4070 |
2.5800 USD |
2.5500 USD |
2.6000 USD |
2.5600 USD |
| 2025-01-25 |
2.5900 USD |
1,207.0892 |
2.5600 USD |
2.5600 USD |
2.6200 USD |
2.5800 USD |
| 2025-01-24 |
2.6800 USD |
372.1023 |
2.6600 USD |
2.6000 USD |
2.7400 USD |
2.6600 USD |
| 2025-01-23 |
2.5900 USD |
12,096.7211 |
2.6300 USD |
2.5700 USD |
2.6600 USD |
2.6100 USD |
| 2025-01-22 |
2.6800 USD |
10,796.2502 |
2.7300 USD |
2.6600 USD |
2.7500 USD |
2.6900 USD |
| 2025-01-21 |
2.6500 USD |
841.7377 |
2.6700 USD |
2.6000 USD |
2.7100 USD |
2.6900 USD |
| 2025-01-20 |
2.7100 USD |
2,666.4572 |
2.6700 USD |
2.6100 USD |
2.9000 USD |
2.7400 USD |
| 2025-01-19 |
2.8100 USD |
5,119.2447 |
2.8400 USD |
2.6500 USD |
2.9800 USD |
2.9000 USD |
| 2025-01-18 |
3.0700 USD |
13,327.8183 |
3.0700 USD |
2.9000 USD |
3.2400 USD |
2.9000 USD |
| 2025-01-17 |
2.9900 USD |
25,584.6126 |
2.5100 USD |
2.5100 USD |
3.2800 USD |
2.9400 USD |
| 2025-01-16 |
2.5400 USD |
1,270.1559 |
2.6100 USD |
2.4900 USD |
2.6100 USD |
2.5200 USD |
| 2025-01-15 |
2.5100 USD |
666.4359 |
2.4500 USD |
2.4400 USD |
2.5900 USD |
2.5900 USD |
| 2025-01-14 |
2.3900 USD |
1,319.2365 |
2.3900 USD |
2.3400 USD |
2.4300 USD |
2.4200 USD |
| 2025-01-13 |
2.3200 USD |
714.7007 |
2.5100 USD |
2.2600 USD |
2.5100 USD |
2.3000 USD |
| 2025-01-12 |
2.4800 USD |
99.3382 |
2.4800 USD |
2.4600 USD |
2.5000 USD |
2.5000 USD |
| 2025-01-11 |
2.4800 USD |
1,577.2135 |
2.5100 USD |
2.4700 USD |
2.5100 USD |
2.4700 USD |
| 2025-01-10 |
2.4800 USD |
495.5200 |
2.5100 USD |
2.4300 USD |
2.5100 USD |
2.4800 USD |
| 2025-01-09 |
2.4600 USD |
1,549.4433 |
2.5400 USD |
2.3900 USD |
2.5400 USD |
2.3900 USD |
| 2025-01-08 |
2.5300 USD |
1,388.2443 |
2.5900 USD |
2.4200 USD |
2.6000 USD |
2.4200 USD |
| 2025-01-07 |
2.7100 USD |
691.0322 |
2.8700 USD |
2.6000 USD |
2.8800 USD |
2.6100 USD |
| 2025-01-06 |
2.8200 USD |
865.8182 |
2.8000 USD |
2.7600 USD |
2.9100 USD |
2.8600 USD |
| 2025-01-05 |
2.7900 USD |
79.2475 |
2.8100 USD |
2.7800 USD |
2.8100 USD |
2.8000 USD |
| 2025-01-04 |
2.8000 USD |
245.1619 |
2.8300 USD |
2.7800 USD |
2.8400 USD |
2.8000 USD |
| 2025-01-03 |
2.6700 USD |
792.8753 |
2.6100 USD |
2.5800 USD |
2.7100 USD |
2.7100 USD |
| 2025-01-02 |
2.6400 USD |
10,552.7342 |
2.6000 USD |
2.5800 USD |
2.6600 USD |
2.6200 USD |
| 2025-01-01 |
2.5100 USD |
711.8103 |
2.5000 USD |
2.4700 USD |
2.5500 USD |
2.5500 USD |