Market [unlinked] / USD
Identifier on Kraken: BALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
1.3830 USD |
18,188.0043 |
1.3990 USD |
1.3460 USD |
1.4310 USD |
1.3650 USD |
| 2025-08-10 |
1.4220 USD |
14,542.0186 |
1.4540 USD |
1.3550 USD |
1.5110 USD |
1.3770 USD |
| 2025-08-09 |
1.4450 USD |
20,536.8902 |
1.3330 USD |
1.3260 USD |
1.5800 USD |
1.4670 USD |
| 2025-08-08 |
1.3360 USD |
23,136.6140 |
1.3530 USD |
1.2970 USD |
1.3790 USD |
1.3400 USD |
| 2025-08-07 |
1.2780 USD |
12,415.5960 |
1.2570 USD |
1.2420 USD |
1.3230 USD |
1.3050 USD |
| 2025-08-06 |
1.2610 USD |
15,383.4455 |
1.2340 USD |
1.2270 USD |
1.3320 USD |
1.2640 USD |
| 2025-08-05 |
1.2590 USD |
3,536.2836 |
1.2750 USD |
1.2300 USD |
1.2850 USD |
1.2520 USD |
| 2025-08-04 |
1.2700 USD |
8,788.4512 |
1.2180 USD |
1.2120 USD |
1.2870 USD |
1.2480 USD |
| 2025-08-03 |
1.2230 USD |
1,911.7810 |
1.1850 USD |
1.1780 USD |
1.2530 USD |
1.2210 USD |
| 2025-08-02 |
1.2200 USD |
31,234.0751 |
1.2100 USD |
1.1260 USD |
1.5800 USD |
1.1870 USD |
| 2025-08-01 |
1.2730 USD |
4,706.8405 |
1.2670 USD |
1.2280 USD |
1.3030 USD |
1.2410 USD |
| 2025-07-31 |
1.3570 USD |
22,375.8465 |
1.2940 USD |
1.2680 USD |
1.6710 USD |
1.3040 USD |
| 2025-07-30 |
1.2910 USD |
27,957.0902 |
1.2860 USD |
1.2000 USD |
1.4150 USD |
1.2800 USD |
| 2025-07-29 |
1.2840 USD |
11,318.6056 |
1.3880 USD |
1.2030 USD |
1.4220 USD |
1.2690 USD |
| 2025-07-28 |
1.3880 USD |
8,269.8165 |
1.3980 USD |
1.3250 USD |
1.4420 USD |
1.3250 USD |
| 2025-07-27 |
1.3850 USD |
9,600.4397 |
1.4260 USD |
1.3260 USD |
1.4920 USD |
1.4000 USD |
| 2025-07-26 |
1.4070 USD |
45,198.3519 |
1.3240 USD |
1.3220 USD |
1.5100 USD |
1.3800 USD |
| 2025-07-25 |
1.3050 USD |
2,196.9090 |
1.3180 USD |
1.2860 USD |
1.3490 USD |
1.3020 USD |
| 2025-07-24 |
1.3090 USD |
9,398.2463 |
1.3330 USD |
1.2490 USD |
1.3500 USD |
1.3260 USD |
| 2025-07-23 |
1.3780 USD |
15,975.5432 |
1.3930 USD |
1.2970 USD |
1.4420 USD |
1.3160 USD |
| 2025-07-22 |
1.4090 USD |
27,104.1969 |
1.4810 USD |
1.3550 USD |
1.5830 USD |
1.3990 USD |
| 2025-07-21 |
1.5810 USD |
80,733.2190 |
1.3090 USD |
1.2290 USD |
2.1100 USD |
1.4600 USD |
| 2025-07-20 |
1.3050 USD |
3,232.6598 |
1.2770 USD |
1.2730 USD |
1.3320 USD |
1.2880 USD |
| 2025-07-19 |
1.2520 USD |
4,749.6344 |
1.2540 USD |
1.2220 USD |
1.2880 USD |
1.2390 USD |
| 2025-07-18 |
1.2920 USD |
13,627.8958 |
1.2470 USD |
1.2350 USD |
1.3640 USD |
1.2640 USD |
| 2025-07-17 |
1.2500 USD |
20,237.3021 |
1.2230 USD |
1.1850 USD |
1.3200 USD |
1.2400 USD |
| 2025-07-16 |
1.1630 USD |
4,695.4594 |
1.1370 USD |
1.1320 USD |
1.1820 USD |
1.1750 USD |
| 2025-07-15 |
1.0980 USD |
2,336.9654 |
1.1090 USD |
1.0590 USD |
1.1770 USD |
1.1220 USD |
| 2025-07-14 |
1.1210 USD |
10,707.8207 |
1.0990 USD |
1.0530 USD |
1.2090 USD |
1.1040 USD |
| 2025-07-13 |
1.1150 USD |
7,677.3893 |
1.1000 USD |
1.0840 USD |
1.1320 USD |
1.1220 USD |
| 2025-07-12 |
1.0970 USD |
4,380.3785 |
1.0890 USD |
1.0630 USD |
1.1150 USD |
1.0940 USD |
| 2025-07-11 |
1.1070 USD |
11,427.3280 |
1.0760 USD |
1.0730 USD |
1.1240 USD |
1.1130 USD |
| 2025-07-10 |
1.0330 USD |
4,040.1515 |
1.0320 USD |
1.0240 USD |
1.0510 USD |
1.0430 USD |
| 2025-07-09 |
1.0060 USD |
7,044.7691 |
0.9820 USD |
0.9740 USD |
1.0560 USD |
1.0230 USD |
| 2025-07-08 |
0.9650 USD |
4,354.8674 |
0.9630 USD |
0.9480 USD |
0.9860 USD |
0.9730 USD |
| 2025-07-07 |
0.9660 USD |
5,582.2068 |
0.9740 USD |
0.9570 USD |
0.9740 USD |
0.9620 USD |
| 2025-07-06 |
0.9700 USD |
1,447.3913 |
0.9480 USD |
0.9340 USD |
1.0150 USD |
0.9690 USD |
| 2025-07-05 |
0.9520 USD |
20.9893 |
0.9550 USD |
0.9520 USD |
0.9550 USD |
0.9520 USD |
| 2025-07-04 |
0.9820 USD |
3,354.0683 |
0.9830 USD |
0.9600 USD |
0.9950 USD |
0.9650 USD |
| 2025-07-03 |
0.9830 USD |
5,221.1922 |
0.9960 USD |
0.9670 USD |
1.0110 USD |
0.9720 USD |
| 2025-07-02 |
0.9750 USD |
958.6018 |
0.9610 USD |
0.9590 USD |
0.9880 USD |
0.9880 USD |
| 2025-07-01 |
0.9760 USD |
1,736.9419 |
0.9850 USD |
0.9670 USD |
0.9870 USD |
0.9690 USD |
| 2025-06-30 |
0.9980 USD |
1,161.8071 |
0.9880 USD |
0.9780 USD |
1.0160 USD |
0.9780 USD |
| 2025-06-29 |
0.9750 USD |
2,600.7833 |
0.9730 USD |
0.9670 USD |
0.9790 USD |
0.9770 USD |
| 2025-06-28 |
0.9600 USD |
1,388.9511 |
0.9620 USD |
0.9500 USD |
0.9700 USD |
0.9680 USD |
| 2025-06-27 |
0.9710 USD |
797.9242 |
0.9560 USD |
0.9560 USD |
0.9790 USD |
0.9790 USD |
| 2025-06-26 |
0.9930 USD |
7,085.2827 |
0.9830 USD |
0.9810 USD |
1.0220 USD |
0.9830 USD |
| 2025-06-25 |
0.9810 USD |
297.2280 |
0.9920 USD |
0.9730 USD |
0.9920 USD |
0.9730 USD |
| 2025-06-24 |
0.9860 USD |
28,467.4248 |
0.9780 USD |
0.9470 USD |
0.9960 USD |
0.9850 USD |
| 2025-06-23 |
0.9330 USD |
927.7648 |
0.9310 USD |
0.9130 USD |
0.9390 USD |
0.9130 USD |