Market [unlinked] / USD
Identifier on Kraken: BALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
1.0270 USD |
64.7097 |
1.0330 USD |
1.0240 USD |
1.0330 USD |
1.0240 USD |
| 2025-10-27 |
1.0640 USD |
411.2678 |
1.0600 USD |
1.0560 USD |
1.0820 USD |
1.0560 USD |
| 2025-10-26 |
0.9940 USD |
552.1780 |
0.9840 USD |
0.9840 USD |
1.0130 USD |
1.0100 USD |
| 2025-10-25 |
1.0020 USD |
1,364.0328 |
1.0120 USD |
0.9870 USD |
1.0120 USD |
0.9900 USD |
| 2025-10-24 |
0.9800 USD |
148.9130 |
0.9740 USD |
0.9740 USD |
0.9960 USD |
0.9960 USD |
| 2025-10-23 |
0.9750 USD |
199.1418 |
0.9680 USD |
0.9680 USD |
0.9920 USD |
0.9870 USD |
| 2025-10-22 |
0.9760 USD |
336.7451 |
0.9800 USD |
0.9580 USD |
0.9820 USD |
0.9580 USD |
| 2025-10-21 |
1.0000 USD |
29.9274 |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0010 USD |
| 2025-10-20 |
1.0300 USD |
640.0529 |
1.0060 USD |
0.9990 USD |
1.0360 USD |
1.0360 USD |
| 2025-10-19 |
1.0100 USD |
463.4761 |
0.9930 USD |
0.9930 USD |
1.0170 USD |
1.0170 USD |
| 2025-10-18 |
0.9900 USD |
46.5215 |
0.9820 USD |
0.9820 USD |
0.9970 USD |
0.9880 USD |
| 2025-10-17 |
0.9750 USD |
3,903.4467 |
0.9990 USD |
0.9550 USD |
1.0250 USD |
0.9740 USD |
| 2025-10-16 |
1.0100 USD |
1,107.5366 |
1.0240 USD |
0.9830 USD |
1.0410 USD |
0.9830 USD |
| 2025-10-15 |
1.0430 USD |
637.4314 |
1.0330 USD |
1.0180 USD |
1.0540 USD |
1.0440 USD |
| 2025-10-14 |
1.0130 USD |
3,824.3469 |
1.0800 USD |
0.9840 USD |
1.0850 USD |
1.0290 USD |
| 2025-10-13 |
1.0490 USD |
2,593.1543 |
1.0370 USD |
1.0260 USD |
1.0940 USD |
1.0940 USD |
| 2025-10-12 |
0.9530 USD |
15.8103 |
0.9530 USD |
0.9530 USD |
0.9530 USD |
0.9530 USD |
| 2025-10-11 |
0.9780 USD |
1,068.1950 |
0.9580 USD |
0.9490 USD |
0.9950 USD |
0.9950 USD |
| 2025-10-10 |
1.1030 USD |
3,498.5724 |
1.1390 USD |
1.0660 USD |
1.1570 USD |
1.0980 USD |
| 2025-10-09 |
1.1480 USD |
8,093.9097 |
1.1620 USD |
1.1460 USD |
1.2120 USD |
1.1460 USD |
| 2025-10-08 |
1.1730 USD |
2,502.5655 |
1.1820 USD |
1.1480 USD |
1.1930 USD |
1.1710 USD |
| 2025-10-07 |
1.2050 USD |
2,189.5998 |
1.2140 USD |
1.1570 USD |
1.2400 USD |
1.1900 USD |
| 2025-10-06 |
1.2040 USD |
4,379.4621 |
1.1820 USD |
1.1470 USD |
1.2670 USD |
1.2220 USD |
| 2025-10-05 |
1.2140 USD |
1,719.0154 |
1.1870 USD |
1.1820 USD |
1.2270 USD |
1.1890 USD |
| 2025-10-04 |
1.1980 USD |
803.1046 |
1.2040 USD |
1.1970 USD |
1.2050 USD |
1.2030 USD |
| 2025-10-03 |
1.2060 USD |
2,283.7576 |
1.1850 USD |
1.1840 USD |
1.2300 USD |
1.2070 USD |
| 2025-10-02 |
1.1640 USD |
8,201.2845 |
1.1610 USD |
1.1480 USD |
1.1730 USD |
1.1710 USD |
| 2025-10-01 |
1.1340 USD |
97.7900 |
1.1310 USD |
1.1210 USD |
1.1380 USD |
1.1380 USD |
| 2025-09-30 |
1.1460 USD |
6,304.3069 |
1.1260 USD |
1.1030 USD |
1.1970 USD |
1.1180 USD |
| 2025-09-29 |
1.1160 USD |
443.0202 |
1.1140 USD |
1.1110 USD |
1.1250 USD |
1.1240 USD |
| 2025-09-28 |
1.0940 USD |
1,156.3916 |
1.0780 USD |
1.0780 USD |
1.1140 USD |
1.0930 USD |
| 2025-09-27 |
1.0920 USD |
664.6925 |
1.0960 USD |
1.0820 USD |
1.1030 USD |
1.0830 USD |
| 2025-09-26 |
1.0770 USD |
530.6743 |
1.0820 USD |
1.0670 USD |
1.0820 USD |
1.0670 USD |
| 2025-09-25 |
1.1240 USD |
2,123.5755 |
1.1330 USD |
1.1000 USD |
1.1330 USD |
1.1000 USD |
| 2025-09-24 |
1.1340 USD |
2,995.2990 |
1.1350 USD |
1.1140 USD |
1.1430 USD |
1.1290 USD |
| 2025-09-23 |
1.1330 USD |
968.1937 |
1.1220 USD |
1.1220 USD |
1.1430 USD |
1.1240 USD |
| 2025-09-22 |
1.1410 USD |
8,717.4161 |
1.1910 USD |
1.1150 USD |
1.1910 USD |
1.1380 USD |
| 2025-09-21 |
1.2030 USD |
84.0000 |
1.2030 USD |
1.2030 USD |
1.2030 USD |
1.2030 USD |
| 2025-09-20 |
1.1970 USD |
277.7144 |
1.2000 USD |
1.1870 USD |
1.2110 USD |
1.2090 USD |
| 2025-09-19 |
1.2310 USD |
290.4927 |
1.2330 USD |
1.2280 USD |
1.2360 USD |
1.2280 USD |
| 2025-09-18 |
1.2470 USD |
3,539.8782 |
1.2420 USD |
1.2320 USD |
1.2570 USD |
1.2330 USD |
| 2025-09-17 |
1.2240 USD |
2,024.0826 |
1.2250 USD |
1.2010 USD |
1.2440 USD |
1.2380 USD |
| 2025-09-16 |
1.2430 USD |
3,593.8207 |
1.2560 USD |
1.2160 USD |
1.2750 USD |
1.2290 USD |
| 2025-09-15 |
1.2530 USD |
407.5460 |
1.2870 USD |
1.2290 USD |
1.2970 USD |
1.2290 USD |
| 2025-09-14 |
0.0000 USD |
0.0000 |
1.2760 USD |
1.2760 USD |
1.2760 USD |
1.2760 USD |
| 2025-09-13 |
1.3180 USD |
1,683.2105 |
1.3190 USD |
1.3000 USD |
1.3260 USD |
1.3160 USD |
| 2025-09-12 |
1.2690 USD |
6,468.2996 |
1.2500 USD |
1.2500 USD |
1.2870 USD |
1.2870 USD |
| 2025-09-11 |
1.2490 USD |
1,923.3443 |
1.2390 USD |
1.2300 USD |
1.2720 USD |
1.2310 USD |
| 2025-09-10 |
1.2380 USD |
1,776.5281 |
1.2270 USD |
1.2200 USD |
1.2580 USD |
1.2360 USD |
| 2025-09-09 |
1.2490 USD |
1,777.1841 |
1.2380 USD |
1.2160 USD |
1.2820 USD |
1.2290 USD |