Market [unlinked] / USD
Identifier on Kraken: BALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-15 |
1.1190 USD |
5,491.7897 |
1.1870 USD |
1.0800 USD |
1.2150 USD |
1.1220 USD |
| 2025-05-14 |
1.1800 USD |
22,618.2117 |
1.2080 USD |
1.1430 USD |
1.2090 USD |
1.1640 USD |
| 2025-05-13 |
1.1580 USD |
4,713.5045 |
1.1550 USD |
1.1030 USD |
1.2390 USD |
1.2130 USD |
| 2025-05-12 |
1.1880 USD |
22,857.0077 |
1.1800 USD |
1.1670 USD |
1.2530 USD |
1.1680 USD |
| 2025-05-11 |
1.1640 USD |
2,654.3503 |
1.2070 USD |
1.1430 USD |
1.2070 USD |
1.1430 USD |
| 2025-05-10 |
1.1420 USD |
2,227.5556 |
1.1790 USD |
1.1250 USD |
1.1790 USD |
1.1430 USD |
| 2025-05-09 |
1.2140 USD |
9,710.2588 |
1.1670 USD |
1.1500 USD |
1.2950 USD |
1.1780 USD |
| 2025-05-08 |
1.0910 USD |
5,294.8644 |
1.0230 USD |
1.0180 USD |
1.1530 USD |
1.1530 USD |
| 2025-05-07 |
1.0270 USD |
5,405.3585 |
1.0130 USD |
0.9920 USD |
1.0900 USD |
0.9980 USD |
| 2025-05-06 |
1.0140 USD |
1,442.6891 |
1.0270 USD |
0.9980 USD |
1.0380 USD |
1.0080 USD |
| 2025-05-05 |
1.0490 USD |
76,428.9638 |
1.0250 USD |
1.0170 USD |
1.0680 USD |
1.0360 USD |
| 2025-05-04 |
1.0760 USD |
989.6847 |
1.0840 USD |
1.0640 USD |
1.0950 USD |
1.0690 USD |
| 2025-05-03 |
1.1340 USD |
4,723.1059 |
1.1610 USD |
1.1060 USD |
1.1660 USD |
1.1090 USD |
| 2025-05-02 |
1.2110 USD |
28,354.3466 |
1.2560 USD |
1.1580 USD |
1.2690 USD |
1.1990 USD |
| 2025-05-01 |
1.2950 USD |
59,360.8927 |
0.9330 USD |
0.9330 USD |
1.5790 USD |
1.2940 USD |
| 2025-04-30 |
0.9510 USD |
4,781.6292 |
0.9530 USD |
0.9000 USD |
0.9780 USD |
0.9260 USD |
| 2025-04-29 |
0.9550 USD |
2,581.7463 |
0.9540 USD |
0.9450 USD |
0.9690 USD |
0.9580 USD |
| 2025-04-28 |
0.9370 USD |
5,406.3517 |
0.9370 USD |
0.9020 USD |
0.9850 USD |
0.9540 USD |
| 2025-04-27 |
0.9610 USD |
7,533.9595 |
0.9920 USD |
0.9270 USD |
1.0000 USD |
0.9280 USD |
| 2025-04-26 |
0.9730 USD |
2,506.0777 |
0.9710 USD |
0.9570 USD |
0.9890 USD |
0.9680 USD |
| 2025-04-25 |
0.9600 USD |
5,487.0729 |
0.9590 USD |
0.9210 USD |
0.9870 USD |
0.9870 USD |
| 2025-04-24 |
0.9450 USD |
7,194.2446 |
0.9540 USD |
0.9100 USD |
0.9830 USD |
0.9520 USD |
| 2025-04-23 |
0.9790 USD |
2,064.5674 |
0.9760 USD |
0.9530 USD |
0.9900 USD |
0.9690 USD |
| 2025-04-22 |
0.9200 USD |
5,289.2712 |
0.9020 USD |
0.8520 USD |
0.9670 USD |
0.9670 USD |
| 2025-04-21 |
0.9340 USD |
10,660.1504 |
0.9180 USD |
0.8950 USD |
0.9530 USD |
0.9070 USD |
| 2025-04-20 |
0.9230 USD |
3,375.5369 |
0.9300 USD |
0.8920 USD |
0.9400 USD |
0.9000 USD |
| 2025-04-19 |
0.9310 USD |
1,121.5251 |
0.9240 USD |
0.9100 USD |
0.9400 USD |
0.9360 USD |
| 2025-04-18 |
0.9130 USD |
3,270.7745 |
0.9190 USD |
0.9000 USD |
0.9490 USD |
0.9170 USD |
| 2025-04-17 |
0.9320 USD |
699.3217 |
0.9280 USD |
0.9030 USD |
0.9610 USD |
0.9310 USD |
| 2025-04-16 |
0.9650 USD |
13,636.0287 |
0.9400 USD |
0.9040 USD |
1.0590 USD |
0.9530 USD |
| 2025-04-15 |
1.0520 USD |
100,816.4901 |
0.8700 USD |
0.8660 USD |
1.4200 USD |
0.9570 USD |
| 2025-04-14 |
0.8890 USD |
34,656.3026 |
0.8320 USD |
0.8210 USD |
1.0600 USD |
0.8720 USD |
| 2025-04-13 |
0.8540 USD |
8,089.6538 |
0.8800 USD |
0.8300 USD |
0.8840 USD |
0.8350 USD |
| 2025-04-12 |
0.8760 USD |
4,370.1597 |
0.8600 USD |
0.8190 USD |
0.9090 USD |
0.8890 USD |
| 2025-04-11 |
0.8350 USD |
5,821.1478 |
0.8320 USD |
0.8240 USD |
0.8540 USD |
0.8490 USD |
| 2025-04-10 |
0.8720 USD |
20,316.5870 |
0.8920 USD |
0.8090 USD |
0.8920 USD |
0.8210 USD |
| 2025-04-09 |
0.8240 USD |
46,383.1755 |
0.7980 USD |
0.7560 USD |
0.9100 USD |
0.8450 USD |
| 2025-04-08 |
0.7970 USD |
171,243.9707 |
1.0800 USD |
0.7500 USD |
1.1260 USD |
0.7560 USD |
| 2025-04-07 |
1.0200 USD |
6,264.3214 |
1.0600 USD |
0.9800 USD |
1.1300 USD |
1.0760 USD |
| 2025-04-06 |
1.2000 USD |
89.8167 |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2025-04-05 |
1.2200 USD |
936.4138 |
1.2500 USD |
1.2200 USD |
1.2500 USD |
1.2200 USD |
| 2025-04-04 |
1.2300 USD |
2,518.2365 |
1.2400 USD |
1.2100 USD |
1.2600 USD |
1.2400 USD |
| 2025-04-03 |
1.2500 USD |
723.4672 |
1.2600 USD |
1.2200 USD |
1.2900 USD |
1.2500 USD |
| 2025-04-02 |
1.3000 USD |
2,360.0464 |
1.3000 USD |
1.3000 USD |
1.3600 USD |
1.3600 USD |
| 2025-04-01 |
1.3500 USD |
808.6094 |
1.3400 USD |
1.3300 USD |
1.3800 USD |
1.3700 USD |
| 2025-03-31 |
1.3300 USD |
553.4835 |
1.3300 USD |
1.3000 USD |
1.3600 USD |
1.3600 USD |
| 2025-03-30 |
1.3300 USD |
854.1667 |
1.3500 USD |
1.3300 USD |
1.3500 USD |
1.3300 USD |
| 2025-03-29 |
1.3600 USD |
97.7997 |
1.3600 USD |
1.3600 USD |
1.3600 USD |
1.3600 USD |
| 2025-03-28 |
1.4000 USD |
335.9986 |
1.4600 USD |
1.3800 USD |
1.4600 USD |
1.3800 USD |
| 2025-03-27 |
1.5100 USD |
227.7408 |
1.4900 USD |
1.4900 USD |
1.5200 USD |
1.5000 USD |