Market [unlinked] / USD
Identifier on Kraken: BALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.5510 USD |
1,256.3316 |
0.5530 USD |
0.5380 USD |
0.5550 USD |
0.5410 USD |
| 2026-01-07 |
0.5630 USD |
418.1598 |
0.5660 USD |
0.5620 USD |
0.5680 USD |
0.5680 USD |
| 2026-01-06 |
0.5640 USD |
525.0456 |
0.5720 USD |
0.5570 USD |
0.5720 USD |
0.5600 USD |
| 2026-01-05 |
0.5580 USD |
6,244.3310 |
0.5730 USD |
0.5390 USD |
0.5760 USD |
0.5720 USD |
| 2026-01-04 |
0.6040 USD |
2,373.2915 |
0.5970 USD |
0.5950 USD |
0.6350 USD |
0.6020 USD |
| 2026-01-03 |
0.5970 USD |
1,471.1939 |
0.6090 USD |
0.5890 USD |
0.6090 USD |
0.5930 USD |
| 2026-01-02 |
0.6070 USD |
805.0046 |
0.5960 USD |
0.5960 USD |
0.6290 USD |
0.6010 USD |
| 2026-01-01 |
0.5850 USD |
2,953.9929 |
0.6000 USD |
0.5680 USD |
0.6000 USD |
0.5900 USD |
| 2025-12-31 |
0.6010 USD |
276.9002 |
0.5930 USD |
0.5850 USD |
0.6150 USD |
0.5960 USD |
| 2025-12-30 |
0.5980 USD |
1,230.5463 |
0.5990 USD |
0.5930 USD |
0.6040 USD |
0.6000 USD |
| 2025-12-29 |
0.6160 USD |
1,855.6938 |
0.6090 USD |
0.6010 USD |
0.6540 USD |
0.6050 USD |
| 2025-12-28 |
0.5990 USD |
1,235.2122 |
0.6000 USD |
0.5930 USD |
0.6070 USD |
0.6060 USD |
| 2025-12-27 |
0.5980 USD |
117.6138 |
0.5970 USD |
0.5970 USD |
0.6020 USD |
0.6020 USD |
| 2025-12-26 |
0.6040 USD |
1,047.6997 |
0.6130 USD |
0.5900 USD |
0.6210 USD |
0.5960 USD |
| 2025-12-25 |
0.6170 USD |
849.9549 |
0.6050 USD |
0.6050 USD |
0.6240 USD |
0.6160 USD |
| 2025-12-24 |
0.6270 USD |
752.2738 |
0.6300 USD |
0.6160 USD |
0.6470 USD |
0.6270 USD |
| 2025-12-23 |
0.6240 USD |
232.4693 |
0.6220 USD |
0.6200 USD |
0.6260 USD |
0.6200 USD |
| 2025-12-22 |
0.6270 USD |
2,070.6546 |
0.6290 USD |
0.6270 USD |
0.6360 USD |
0.6270 USD |
| 2025-12-21 |
0.6270 USD |
1,294.3659 |
0.6250 USD |
0.6220 USD |
0.6310 USD |
0.6290 USD |
| 2025-12-20 |
0.6270 USD |
4,887.2900 |
0.6320 USD |
0.6020 USD |
0.6460 USD |
0.6200 USD |
| 2025-12-19 |
0.6160 USD |
65.0000 |
0.6160 USD |
0.6160 USD |
0.6170 USD |
0.6170 USD |
| 2025-12-18 |
0.6180 USD |
393.1993 |
0.6210 USD |
0.6170 USD |
0.6220 USD |
0.6200 USD |
| 2025-12-17 |
0.6300 USD |
263.4383 |
0.6310 USD |
0.6220 USD |
0.6380 USD |
0.6300 USD |
| 2025-12-16 |
0.6310 USD |
1,007.1471 |
0.6290 USD |
0.6170 USD |
0.6340 USD |
0.6210 USD |
| 2025-12-15 |
0.6560 USD |
3,944.1973 |
0.6590 USD |
0.6310 USD |
0.6750 USD |
0.6340 USD |
| 2025-12-14 |
0.6560 USD |
2,585.2040 |
0.6630 USD |
0.6510 USD |
0.6680 USD |
0.6620 USD |
| 2025-12-13 |
0.6530 USD |
303.8919 |
0.6530 USD |
0.6490 USD |
0.6590 USD |
0.6590 USD |
| 2025-12-12 |
0.6730 USD |
63.7462 |
0.6780 USD |
0.6730 USD |
0.6780 USD |
0.6730 USD |
| 2025-12-11 |
0.6850 USD |
4,128.6925 |
0.6980 USD |
0.6700 USD |
0.6980 USD |
0.6720 USD |
| 2025-12-10 |
0.7120 USD |
1,850.5841 |
0.7000 USD |
0.6850 USD |
0.7710 USD |
0.7010 USD |
| 2025-12-09 |
0.6890 USD |
3,759.4822 |
0.6790 USD |
0.6690 USD |
0.7130 USD |
0.7040 USD |
| 2025-12-08 |
0.6790 USD |
1,864.2426 |
0.6620 USD |
0.6620 USD |
0.6920 USD |
0.6810 USD |
| 2025-12-07 |
0.6710 USD |
445.0496 |
0.6700 USD |
0.6660 USD |
0.6770 USD |
0.6660 USD |
| 2025-12-06 |
0.6560 USD |
286.1667 |
0.6560 USD |
0.6450 USD |
0.6640 USD |
0.6570 USD |
| 2025-12-05 |
0.6810 USD |
1,962.2993 |
0.6950 USD |
0.6500 USD |
0.7100 USD |
0.6680 USD |
| 2025-12-04 |
0.7150 USD |
30,525.6350 |
0.7160 USD |
0.6740 USD |
0.8300 USD |
0.6900 USD |
| 2025-12-03 |
0.6770 USD |
969.3817 |
0.6800 USD |
0.6570 USD |
0.6910 USD |
0.6910 USD |
| 2025-12-02 |
0.6250 USD |
1,082.7270 |
0.6390 USD |
0.6200 USD |
0.6390 USD |
0.6260 USD |
| 2025-12-01 |
0.6340 USD |
5,059.8810 |
0.6540 USD |
0.6000 USD |
0.6680 USD |
0.6410 USD |
| 2025-11-30 |
0.6570 USD |
6,272.7381 |
0.6600 USD |
0.6550 USD |
0.6720 USD |
0.6560 USD |
| 2025-11-29 |
0.6660 USD |
354.8812 |
0.6630 USD |
0.6610 USD |
0.6710 USD |
0.6610 USD |
| 2025-11-28 |
0.6730 USD |
186.0359 |
0.6770 USD |
0.6610 USD |
0.6770 USD |
0.6630 USD |
| 2025-11-27 |
0.6590 USD |
8,131.4776 |
0.6730 USD |
0.6560 USD |
0.6850 USD |
0.6660 USD |
| 2025-11-26 |
0.6650 USD |
2,613.5667 |
0.6760 USD |
0.6470 USD |
0.6850 USD |
0.6700 USD |
| 2025-11-25 |
0.6790 USD |
186.4654 |
0.6810 USD |
0.6760 USD |
0.6840 USD |
0.6790 USD |
| 2025-11-24 |
0.6630 USD |
224.2388 |
0.6660 USD |
0.6540 USD |
0.6740 USD |
0.6610 USD |
| 2025-11-23 |
0.6710 USD |
1,564.1291 |
0.6590 USD |
0.6440 USD |
0.6920 USD |
0.6670 USD |
| 2025-11-22 |
0.6510 USD |
1,500.4711 |
0.6690 USD |
0.6450 USD |
0.6720 USD |
0.6570 USD |
| 2025-11-21 |
0.6460 USD |
6,672.0696 |
0.6710 USD |
0.6390 USD |
0.6750 USD |
0.6460 USD |
| 2025-11-20 |
0.6800 USD |
5,259.3486 |
0.6980 USD |
0.6630 USD |
0.7080 USD |
0.6690 USD |