Market [unlinked] / USD
Identifier on Kraken: BALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
1.3050 USD |
3,232.6598 |
1.2770 USD |
1.2730 USD |
1.3320 USD |
1.2880 USD |
| 2025-07-19 |
1.2520 USD |
4,749.6344 |
1.2540 USD |
1.2220 USD |
1.2880 USD |
1.2390 USD |
| 2025-07-18 |
1.2920 USD |
13,627.8958 |
1.2470 USD |
1.2350 USD |
1.3640 USD |
1.2640 USD |
| 2025-07-17 |
1.2500 USD |
20,237.3021 |
1.2230 USD |
1.1850 USD |
1.3200 USD |
1.2400 USD |
| 2025-07-16 |
1.1630 USD |
4,695.4594 |
1.1370 USD |
1.1320 USD |
1.1820 USD |
1.1750 USD |
| 2025-07-15 |
1.0980 USD |
2,336.9654 |
1.1090 USD |
1.0590 USD |
1.1770 USD |
1.1220 USD |
| 2025-07-14 |
1.1210 USD |
10,707.8207 |
1.0990 USD |
1.0530 USD |
1.2090 USD |
1.1040 USD |
| 2025-07-13 |
1.1150 USD |
7,677.3893 |
1.1000 USD |
1.0840 USD |
1.1320 USD |
1.1220 USD |
| 2025-07-12 |
1.0970 USD |
4,380.3785 |
1.0890 USD |
1.0630 USD |
1.1150 USD |
1.0940 USD |
| 2025-07-11 |
1.1070 USD |
11,427.3280 |
1.0760 USD |
1.0730 USD |
1.1240 USD |
1.1130 USD |
| 2025-07-10 |
1.0330 USD |
4,040.1515 |
1.0320 USD |
1.0240 USD |
1.0510 USD |
1.0430 USD |
| 2025-07-09 |
1.0060 USD |
7,044.7691 |
0.9820 USD |
0.9740 USD |
1.0560 USD |
1.0230 USD |
| 2025-07-08 |
0.9650 USD |
4,354.8674 |
0.9630 USD |
0.9480 USD |
0.9860 USD |
0.9730 USD |
| 2025-07-07 |
0.9660 USD |
5,582.2068 |
0.9740 USD |
0.9570 USD |
0.9740 USD |
0.9620 USD |
| 2025-07-06 |
0.9700 USD |
1,447.3913 |
0.9480 USD |
0.9340 USD |
1.0150 USD |
0.9690 USD |
| 2025-07-05 |
0.9520 USD |
20.9893 |
0.9550 USD |
0.9520 USD |
0.9550 USD |
0.9520 USD |
| 2025-07-04 |
0.9820 USD |
3,354.0683 |
0.9830 USD |
0.9600 USD |
0.9950 USD |
0.9650 USD |
| 2025-07-03 |
0.9830 USD |
5,221.1922 |
0.9960 USD |
0.9670 USD |
1.0110 USD |
0.9720 USD |
| 2025-07-02 |
0.9750 USD |
958.6018 |
0.9610 USD |
0.9590 USD |
0.9880 USD |
0.9880 USD |
| 2025-07-01 |
0.9760 USD |
1,736.9419 |
0.9850 USD |
0.9670 USD |
0.9870 USD |
0.9690 USD |
| 2025-06-30 |
0.9980 USD |
1,161.8071 |
0.9880 USD |
0.9780 USD |
1.0160 USD |
0.9780 USD |
| 2025-06-29 |
0.9750 USD |
2,600.7833 |
0.9730 USD |
0.9670 USD |
0.9790 USD |
0.9770 USD |
| 2025-06-28 |
0.9600 USD |
1,388.9511 |
0.9620 USD |
0.9500 USD |
0.9700 USD |
0.9680 USD |
| 2025-06-27 |
0.9710 USD |
797.9242 |
0.9560 USD |
0.9560 USD |
0.9790 USD |
0.9790 USD |
| 2025-06-26 |
0.9930 USD |
7,085.2827 |
0.9830 USD |
0.9810 USD |
1.0220 USD |
0.9830 USD |
| 2025-06-25 |
0.9810 USD |
297.2280 |
0.9920 USD |
0.9730 USD |
0.9920 USD |
0.9730 USD |
| 2025-06-24 |
0.9860 USD |
28,467.4248 |
0.9780 USD |
0.9470 USD |
0.9960 USD |
0.9850 USD |
| 2025-06-23 |
0.9330 USD |
927.7648 |
0.9310 USD |
0.9130 USD |
0.9390 USD |
0.9130 USD |
| 2025-06-22 |
0.9510 USD |
994.6703 |
0.9720 USD |
0.9390 USD |
0.9730 USD |
0.9450 USD |
| 2025-06-21 |
1.0130 USD |
5,397.8102 |
1.0010 USD |
0.9900 USD |
1.0300 USD |
1.0000 USD |
| 2025-06-20 |
1.0600 USD |
106.1775 |
1.0610 USD |
1.0590 USD |
1.0610 USD |
1.0600 USD |
| 2025-06-19 |
1.0690 USD |
4,328.5591 |
1.0740 USD |
1.0590 USD |
1.0810 USD |
1.0670 USD |
| 2025-06-18 |
1.0710 USD |
291.0456 |
1.0690 USD |
1.0580 USD |
1.0780 USD |
1.0710 USD |
| 2025-06-17 |
1.0720 USD |
2,981.7556 |
1.0790 USD |
1.0570 USD |
1.0990 USD |
1.0700 USD |
| 2025-06-16 |
1.0880 USD |
837.4934 |
1.0810 USD |
1.0800 USD |
1.1100 USD |
1.1100 USD |
| 2025-06-15 |
1.0690 USD |
1,146.3997 |
1.0700 USD |
1.0630 USD |
1.0800 USD |
1.0750 USD |
| 2025-06-14 |
1.0590 USD |
5,197.9015 |
1.0680 USD |
1.0480 USD |
1.0690 USD |
1.0690 USD |
| 2025-06-13 |
1.0270 USD |
1,037.8144 |
1.0650 USD |
0.9910 USD |
1.0650 USD |
0.9910 USD |
| 2025-06-12 |
1.1110 USD |
2,568.1526 |
1.1180 USD |
1.0910 USD |
1.1240 USD |
1.1190 USD |
| 2025-06-11 |
1.1530 USD |
1,273.4174 |
1.1560 USD |
1.1390 USD |
1.1650 USD |
1.1640 USD |
| 2025-06-10 |
1.1260 USD |
10,453.9749 |
1.1150 USD |
1.0880 USD |
1.1560 USD |
1.1250 USD |
| 2025-06-09 |
1.0730 USD |
3,281.5025 |
1.0700 USD |
1.0530 USD |
1.0950 USD |
1.0760 USD |
| 2025-06-08 |
1.0600 USD |
5,148.6906 |
1.0680 USD |
1.0450 USD |
1.0800 USD |
1.0660 USD |
| 2025-06-07 |
1.0520 USD |
2,862.6618 |
1.0450 USD |
1.0310 USD |
1.0670 USD |
1.0570 USD |
| 2025-06-06 |
1.0280 USD |
4,305.6155 |
0.9890 USD |
0.9770 USD |
1.0610 USD |
1.0320 USD |
| 2025-06-05 |
1.0840 USD |
2,615.1032 |
1.0950 USD |
1.0460 USD |
1.1020 USD |
1.0600 USD |
| 2025-06-04 |
1.1030 USD |
5,844.9943 |
1.0980 USD |
1.0660 USD |
1.1660 USD |
1.0970 USD |
| 2025-06-03 |
1.0820 USD |
3,030.4134 |
1.0720 USD |
1.0610 USD |
1.0960 USD |
1.0820 USD |
| 2025-06-02 |
1.0690 USD |
14,299.7106 |
1.0530 USD |
1.0220 USD |
1.1370 USD |
1.0600 USD |
| 2025-06-01 |
1.0370 USD |
7,227.1578 |
1.0500 USD |
1.0080 USD |
1.0640 USD |
1.0580 USD |