Market [unlinked] / USD
Identifier on Kraken: BALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
1.1460 USD |
6,304.3069 |
1.1260 USD |
1.1030 USD |
1.1970 USD |
1.1180 USD |
| 2025-09-29 |
1.1160 USD |
443.0202 |
1.1140 USD |
1.1110 USD |
1.1250 USD |
1.1240 USD |
| 2025-09-28 |
1.0940 USD |
1,156.3916 |
1.0780 USD |
1.0780 USD |
1.1140 USD |
1.0930 USD |
| 2025-09-27 |
1.0920 USD |
664.6925 |
1.0960 USD |
1.0820 USD |
1.1030 USD |
1.0830 USD |
| 2025-09-26 |
1.0770 USD |
530.6743 |
1.0820 USD |
1.0670 USD |
1.0820 USD |
1.0670 USD |
| 2025-09-25 |
1.1240 USD |
2,123.5755 |
1.1330 USD |
1.1000 USD |
1.1330 USD |
1.1000 USD |
| 2025-09-24 |
1.1340 USD |
2,995.2990 |
1.1350 USD |
1.1140 USD |
1.1430 USD |
1.1290 USD |
| 2025-09-23 |
1.1330 USD |
968.1937 |
1.1220 USD |
1.1220 USD |
1.1430 USD |
1.1240 USD |
| 2025-09-22 |
1.1410 USD |
8,717.4161 |
1.1910 USD |
1.1150 USD |
1.1910 USD |
1.1380 USD |
| 2025-09-21 |
1.2030 USD |
84.0000 |
1.2030 USD |
1.2030 USD |
1.2030 USD |
1.2030 USD |
| 2025-09-20 |
1.1970 USD |
277.7144 |
1.2000 USD |
1.1870 USD |
1.2110 USD |
1.2090 USD |
| 2025-09-19 |
1.2310 USD |
290.4927 |
1.2330 USD |
1.2280 USD |
1.2360 USD |
1.2280 USD |
| 2025-09-18 |
1.2470 USD |
3,539.8782 |
1.2420 USD |
1.2320 USD |
1.2570 USD |
1.2330 USD |
| 2025-09-17 |
1.2240 USD |
2,024.0826 |
1.2250 USD |
1.2010 USD |
1.2440 USD |
1.2380 USD |
| 2025-09-16 |
1.2430 USD |
3,593.8207 |
1.2560 USD |
1.2160 USD |
1.2750 USD |
1.2290 USD |
| 2025-09-15 |
1.2530 USD |
407.5460 |
1.2870 USD |
1.2290 USD |
1.2970 USD |
1.2290 USD |
| 2025-09-14 |
0.0000 USD |
0.0000 |
1.2760 USD |
1.2760 USD |
1.2760 USD |
1.2760 USD |
| 2025-09-13 |
1.3180 USD |
1,683.2105 |
1.3190 USD |
1.3000 USD |
1.3260 USD |
1.3160 USD |
| 2025-09-12 |
1.2690 USD |
6,468.2996 |
1.2500 USD |
1.2500 USD |
1.2870 USD |
1.2870 USD |
| 2025-09-11 |
1.2490 USD |
1,923.3443 |
1.2390 USD |
1.2300 USD |
1.2720 USD |
1.2310 USD |
| 2025-09-10 |
1.2380 USD |
1,776.5281 |
1.2270 USD |
1.2200 USD |
1.2580 USD |
1.2360 USD |
| 2025-09-09 |
1.2490 USD |
1,777.1841 |
1.2380 USD |
1.2160 USD |
1.2820 USD |
1.2290 USD |
| 2025-09-08 |
1.2370 USD |
1,246.9343 |
1.2410 USD |
1.2230 USD |
1.2510 USD |
1.2340 USD |
| 2025-09-07 |
1.2270 USD |
133.7460 |
1.2250 USD |
1.2220 USD |
1.2350 USD |
1.2310 USD |
| 2025-09-06 |
1.2230 USD |
402.9520 |
1.2310 USD |
1.2160 USD |
1.2310 USD |
1.2190 USD |
| 2025-09-05 |
1.2480 USD |
373.6134 |
1.2520 USD |
1.2370 USD |
1.2660 USD |
1.2370 USD |
| 2025-09-04 |
1.2790 USD |
3,403.4975 |
1.2920 USD |
1.2450 USD |
1.3150 USD |
1.2550 USD |
| 2025-09-03 |
1.2650 USD |
109.9276 |
1.2640 USD |
1.2580 USD |
1.2680 USD |
1.2580 USD |
| 2025-09-02 |
1.2400 USD |
911.5753 |
1.2380 USD |
1.2360 USD |
1.2690 USD |
1.2600 USD |
| 2025-09-01 |
1.2810 USD |
939.5170 |
1.2710 USD |
1.2570 USD |
1.3150 USD |
1.2690 USD |
| 2025-08-31 |
1.3100 USD |
15,125.2520 |
1.2450 USD |
1.2450 USD |
1.4000 USD |
1.3910 USD |
| 2025-08-30 |
1.2690 USD |
5,355.4440 |
1.2350 USD |
1.2270 USD |
1.3040 USD |
1.2550 USD |
| 2025-08-29 |
1.2620 USD |
4,670.6185 |
1.3100 USD |
1.2330 USD |
1.3100 USD |
1.2400 USD |
| 2025-08-28 |
1.3240 USD |
2,596.3010 |
1.3020 USD |
1.2970 USD |
1.3630 USD |
1.3260 USD |
| 2025-08-27 |
1.3660 USD |
1,526.0930 |
1.3370 USD |
1.3370 USD |
1.3890 USD |
1.3830 USD |
| 2025-08-26 |
1.3840 USD |
6,882.1945 |
1.2750 USD |
1.2470 USD |
1.4480 USD |
1.3460 USD |
| 2025-08-25 |
1.3710 USD |
5,148.9705 |
1.4040 USD |
1.2920 USD |
1.5040 USD |
1.2920 USD |
| 2025-08-24 |
1.5560 USD |
16,267.3097 |
1.3780 USD |
1.3740 USD |
1.7300 USD |
1.4650 USD |
| 2025-08-23 |
1.3860 USD |
530.4218 |
1.4190 USD |
1.3670 USD |
1.4220 USD |
1.3870 USD |
| 2025-08-22 |
1.2920 USD |
1,805.6666 |
1.2830 USD |
1.2570 USD |
1.3050 USD |
1.2960 USD |
| 2025-08-21 |
1.3310 USD |
2,785.5090 |
1.3840 USD |
1.3120 USD |
1.3850 USD |
1.3130 USD |
| 2025-08-20 |
1.2760 USD |
3,886.1494 |
1.2430 USD |
1.2320 USD |
1.3090 USD |
1.2950 USD |
| 2025-08-19 |
1.2960 USD |
8,082.3437 |
1.2990 USD |
1.2530 USD |
1.3340 USD |
1.2610 USD |
| 2025-08-18 |
1.3080 USD |
19,179.2274 |
1.3570 USD |
1.2730 USD |
1.3690 USD |
1.3080 USD |
| 2025-08-17 |
1.3560 USD |
4,080.6008 |
1.3370 USD |
1.3330 USD |
1.3790 USD |
1.3770 USD |
| 2025-08-16 |
1.3410 USD |
4,817.9321 |
1.3360 USD |
1.3320 USD |
1.3670 USD |
1.3370 USD |
| 2025-08-15 |
1.3770 USD |
5,376.7197 |
1.3540 USD |
1.3310 USD |
1.4120 USD |
1.3310 USD |
| 2025-08-14 |
1.4940 USD |
7,131.1743 |
1.5090 USD |
1.4430 USD |
1.5490 USD |
1.4480 USD |
| 2025-08-13 |
1.4820 USD |
9,662.2219 |
1.5360 USD |
1.3920 USD |
1.5410 USD |
1.4930 USD |
| 2025-08-12 |
1.5140 USD |
54,897.0122 |
1.3770 USD |
1.3380 USD |
1.7900 USD |
1.5010 USD |