Market [unlinked] / USD
Identifier on Kraken: BALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.7350 USD |
3,106.8423 |
0.7350 USD |
0.7150 USD |
0.7380 USD |
0.7280 USD |
| 2025-11-18 |
0.7080 USD |
6,488.5552 |
0.7100 USD |
0.6960 USD |
0.7370 USD |
0.7200 USD |
| 2025-11-17 |
0.7450 USD |
687.3838 |
0.7360 USD |
0.7250 USD |
0.7650 USD |
0.7650 USD |
| 2025-11-16 |
0.7510 USD |
115.8121 |
0.7460 USD |
0.7420 USD |
0.7640 USD |
0.7640 USD |
| 2025-11-15 |
0.7470 USD |
144.1731 |
0.7230 USD |
0.7190 USD |
0.7920 USD |
0.7470 USD |
| 2025-11-14 |
0.7620 USD |
196.8188 |
0.7700 USD |
0.7540 USD |
0.7820 USD |
0.7550 USD |
| 2025-11-13 |
0.7880 USD |
21,296.4709 |
0.7920 USD |
0.7550 USD |
0.8580 USD |
0.8160 USD |
| 2025-11-12 |
0.8030 USD |
171.8653 |
0.8040 USD |
0.8020 USD |
0.8100 USD |
0.8100 USD |
| 2025-11-11 |
0.8290 USD |
839.3117 |
0.8360 USD |
0.8220 USD |
0.8510 USD |
0.8330 USD |
| 2025-11-10 |
0.8620 USD |
2,411.0848 |
0.8460 USD |
0.8460 USD |
0.8810 USD |
0.8590 USD |
| 2025-11-09 |
0.8400 USD |
2,591.6478 |
0.8370 USD |
0.8200 USD |
0.8570 USD |
0.8520 USD |
| 2025-11-08 |
0.8630 USD |
772.2205 |
0.8480 USD |
0.8480 USD |
0.8990 USD |
0.8490 USD |
| 2025-11-07 |
0.8120 USD |
2,120.8595 |
0.8190 USD |
0.7800 USD |
0.8380 USD |
0.8010 USD |
| 2025-11-06 |
0.8500 USD |
209.8596 |
0.8540 USD |
0.8480 USD |
0.8540 USD |
0.8480 USD |
| 2025-11-05 |
0.8450 USD |
8,210.5364 |
0.8320 USD |
0.7860 USD |
0.8820 USD |
0.8240 USD |
| 2025-11-04 |
0.8220 USD |
2,276.6692 |
0.8730 USD |
0.8040 USD |
0.8790 USD |
0.8170 USD |
| 2025-11-03 |
0.9050 USD |
12,683.2480 |
0.9760 USD |
0.8770 USD |
0.9830 USD |
0.8900 USD |
| 2025-11-02 |
0.9790 USD |
1,036.3804 |
0.9860 USD |
0.9790 USD |
0.9920 USD |
0.9920 USD |
| 2025-11-01 |
0.9850 USD |
137.2670 |
0.9820 USD |
0.9820 USD |
0.9860 USD |
0.9860 USD |
| 2025-10-31 |
0.9750 USD |
1,192.1350 |
0.9550 USD |
0.9540 USD |
0.9800 USD |
0.9800 USD |
| 2025-10-30 |
0.9690 USD |
9,314.7797 |
0.9810 USD |
0.9410 USD |
0.9890 USD |
0.9580 USD |
| 2025-10-29 |
1.0000 USD |
477.9646 |
1.0030 USD |
0.9980 USD |
1.0070 USD |
0.9980 USD |
| 2025-10-28 |
1.0270 USD |
64.7097 |
1.0330 USD |
1.0240 USD |
1.0330 USD |
1.0240 USD |
| 2025-10-27 |
1.0640 USD |
411.2678 |
1.0600 USD |
1.0560 USD |
1.0820 USD |
1.0560 USD |
| 2025-10-26 |
0.9940 USD |
552.1780 |
0.9840 USD |
0.9840 USD |
1.0130 USD |
1.0100 USD |
| 2025-10-25 |
1.0020 USD |
1,364.0328 |
1.0120 USD |
0.9870 USD |
1.0120 USD |
0.9900 USD |
| 2025-10-24 |
0.9800 USD |
148.9130 |
0.9740 USD |
0.9740 USD |
0.9960 USD |
0.9960 USD |
| 2025-10-23 |
0.9750 USD |
199.1418 |
0.9680 USD |
0.9680 USD |
0.9920 USD |
0.9870 USD |
| 2025-10-22 |
0.9760 USD |
336.7451 |
0.9800 USD |
0.9580 USD |
0.9820 USD |
0.9580 USD |
| 2025-10-21 |
1.0000 USD |
29.9274 |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0010 USD |
| 2025-10-20 |
1.0300 USD |
640.0529 |
1.0060 USD |
0.9990 USD |
1.0360 USD |
1.0360 USD |
| 2025-10-19 |
1.0100 USD |
463.4761 |
0.9930 USD |
0.9930 USD |
1.0170 USD |
1.0170 USD |
| 2025-10-18 |
0.9900 USD |
46.5215 |
0.9820 USD |
0.9820 USD |
0.9970 USD |
0.9880 USD |
| 2025-10-17 |
0.9750 USD |
3,903.4467 |
0.9990 USD |
0.9550 USD |
1.0250 USD |
0.9740 USD |
| 2025-10-16 |
1.0100 USD |
1,107.5366 |
1.0240 USD |
0.9830 USD |
1.0410 USD |
0.9830 USD |
| 2025-10-15 |
1.0430 USD |
637.4314 |
1.0330 USD |
1.0180 USD |
1.0540 USD |
1.0440 USD |
| 2025-10-14 |
1.0130 USD |
3,824.3469 |
1.0800 USD |
0.9840 USD |
1.0850 USD |
1.0290 USD |
| 2025-10-13 |
1.0490 USD |
2,593.1543 |
1.0370 USD |
1.0260 USD |
1.0940 USD |
1.0940 USD |
| 2025-10-12 |
0.9530 USD |
15.8103 |
0.9530 USD |
0.9530 USD |
0.9530 USD |
0.9530 USD |
| 2025-10-11 |
0.9780 USD |
1,068.1950 |
0.9580 USD |
0.9490 USD |
0.9950 USD |
0.9950 USD |
| 2025-10-10 |
1.1030 USD |
3,498.5724 |
1.1390 USD |
1.0660 USD |
1.1570 USD |
1.0980 USD |
| 2025-10-09 |
1.1480 USD |
8,093.9097 |
1.1620 USD |
1.1460 USD |
1.2120 USD |
1.1460 USD |
| 2025-10-08 |
1.1730 USD |
2,502.5655 |
1.1820 USD |
1.1480 USD |
1.1930 USD |
1.1710 USD |
| 2025-10-07 |
1.2050 USD |
2,189.5998 |
1.2140 USD |
1.1570 USD |
1.2400 USD |
1.1900 USD |
| 2025-10-06 |
1.2040 USD |
4,379.4621 |
1.1820 USD |
1.1470 USD |
1.2670 USD |
1.2220 USD |
| 2025-10-05 |
1.2140 USD |
1,719.0154 |
1.1870 USD |
1.1820 USD |
1.2270 USD |
1.1890 USD |
| 2025-10-04 |
1.1980 USD |
803.1046 |
1.2040 USD |
1.1970 USD |
1.2050 USD |
1.2030 USD |
| 2025-10-03 |
1.2060 USD |
2,283.7576 |
1.1850 USD |
1.1840 USD |
1.2300 USD |
1.2070 USD |
| 2025-10-02 |
1.1640 USD |
8,201.2845 |
1.1610 USD |
1.1480 USD |
1.1730 USD |
1.1710 USD |
| 2025-10-01 |
1.1340 USD |
97.7900 |
1.1310 USD |
1.1210 USD |
1.1380 USD |
1.1380 USD |