Market [unlinked] / USD
Identifier on Kraken: BALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
1.2370 USD |
1,246.9343 |
1.2410 USD |
1.2230 USD |
1.2510 USD |
1.2340 USD |
| 2025-09-07 |
1.2270 USD |
133.7460 |
1.2250 USD |
1.2220 USD |
1.2350 USD |
1.2310 USD |
| 2025-09-06 |
1.2230 USD |
402.9520 |
1.2310 USD |
1.2160 USD |
1.2310 USD |
1.2190 USD |
| 2025-09-05 |
1.2480 USD |
373.6134 |
1.2520 USD |
1.2370 USD |
1.2660 USD |
1.2370 USD |
| 2025-09-04 |
1.2790 USD |
3,403.4975 |
1.2920 USD |
1.2450 USD |
1.3150 USD |
1.2550 USD |
| 2025-09-03 |
1.2650 USD |
109.9276 |
1.2640 USD |
1.2580 USD |
1.2680 USD |
1.2580 USD |
| 2025-09-02 |
1.2400 USD |
911.5753 |
1.2380 USD |
1.2360 USD |
1.2690 USD |
1.2600 USD |
| 2025-09-01 |
1.2810 USD |
939.5170 |
1.2710 USD |
1.2570 USD |
1.3150 USD |
1.2690 USD |
| 2025-08-31 |
1.3100 USD |
15,125.2520 |
1.2450 USD |
1.2450 USD |
1.4000 USD |
1.3910 USD |
| 2025-08-30 |
1.2690 USD |
5,355.4440 |
1.2350 USD |
1.2270 USD |
1.3040 USD |
1.2550 USD |
| 2025-08-29 |
1.2620 USD |
4,670.6185 |
1.3100 USD |
1.2330 USD |
1.3100 USD |
1.2400 USD |
| 2025-08-28 |
1.3240 USD |
2,596.3010 |
1.3020 USD |
1.2970 USD |
1.3630 USD |
1.3260 USD |
| 2025-08-27 |
1.3660 USD |
1,526.0930 |
1.3370 USD |
1.3370 USD |
1.3890 USD |
1.3830 USD |
| 2025-08-26 |
1.3840 USD |
6,882.1945 |
1.2750 USD |
1.2470 USD |
1.4480 USD |
1.3460 USD |
| 2025-08-25 |
1.3710 USD |
5,148.9705 |
1.4040 USD |
1.2920 USD |
1.5040 USD |
1.2920 USD |
| 2025-08-24 |
1.5560 USD |
16,267.3097 |
1.3780 USD |
1.3740 USD |
1.7300 USD |
1.4650 USD |
| 2025-08-23 |
1.3860 USD |
530.4218 |
1.4190 USD |
1.3670 USD |
1.4220 USD |
1.3870 USD |
| 2025-08-22 |
1.2920 USD |
1,805.6666 |
1.2830 USD |
1.2570 USD |
1.3050 USD |
1.2960 USD |
| 2025-08-21 |
1.3310 USD |
2,785.5090 |
1.3840 USD |
1.3120 USD |
1.3850 USD |
1.3130 USD |
| 2025-08-20 |
1.2760 USD |
3,886.1494 |
1.2430 USD |
1.2320 USD |
1.3090 USD |
1.2950 USD |
| 2025-08-19 |
1.2960 USD |
8,082.3437 |
1.2990 USD |
1.2530 USD |
1.3340 USD |
1.2610 USD |
| 2025-08-18 |
1.3080 USD |
19,179.2274 |
1.3570 USD |
1.2730 USD |
1.3690 USD |
1.3080 USD |
| 2025-08-17 |
1.3560 USD |
4,080.6008 |
1.3370 USD |
1.3330 USD |
1.3790 USD |
1.3770 USD |
| 2025-08-16 |
1.3410 USD |
4,817.9321 |
1.3360 USD |
1.3320 USD |
1.3670 USD |
1.3370 USD |
| 2025-08-15 |
1.3770 USD |
5,376.7197 |
1.3540 USD |
1.3310 USD |
1.4120 USD |
1.3310 USD |
| 2025-08-14 |
1.4940 USD |
7,131.1743 |
1.5090 USD |
1.4430 USD |
1.5490 USD |
1.4480 USD |
| 2025-08-13 |
1.4820 USD |
9,662.2219 |
1.5360 USD |
1.3920 USD |
1.5410 USD |
1.4930 USD |
| 2025-08-12 |
1.5140 USD |
54,897.0122 |
1.3770 USD |
1.3380 USD |
1.7900 USD |
1.5010 USD |
| 2025-08-11 |
1.3830 USD |
18,188.0043 |
1.3990 USD |
1.3460 USD |
1.4310 USD |
1.3650 USD |
| 2025-08-10 |
1.4220 USD |
14,542.0186 |
1.4540 USD |
1.3550 USD |
1.5110 USD |
1.3770 USD |
| 2025-08-09 |
1.4450 USD |
20,536.8902 |
1.3330 USD |
1.3260 USD |
1.5800 USD |
1.4670 USD |
| 2025-08-08 |
1.3360 USD |
23,136.6140 |
1.3530 USD |
1.2970 USD |
1.3790 USD |
1.3400 USD |
| 2025-08-07 |
1.2780 USD |
12,415.5960 |
1.2570 USD |
1.2420 USD |
1.3230 USD |
1.3050 USD |
| 2025-08-06 |
1.2610 USD |
15,383.4455 |
1.2340 USD |
1.2270 USD |
1.3320 USD |
1.2640 USD |
| 2025-08-05 |
1.2590 USD |
3,536.2836 |
1.2750 USD |
1.2300 USD |
1.2850 USD |
1.2520 USD |
| 2025-08-04 |
1.2700 USD |
8,788.4512 |
1.2180 USD |
1.2120 USD |
1.2870 USD |
1.2480 USD |
| 2025-08-03 |
1.2230 USD |
1,911.7810 |
1.1850 USD |
1.1780 USD |
1.2530 USD |
1.2210 USD |
| 2025-08-02 |
1.2200 USD |
31,234.0751 |
1.2100 USD |
1.1260 USD |
1.5800 USD |
1.1870 USD |
| 2025-08-01 |
1.2730 USD |
4,706.8405 |
1.2670 USD |
1.2280 USD |
1.3030 USD |
1.2410 USD |
| 2025-07-31 |
1.3570 USD |
22,375.8465 |
1.2940 USD |
1.2680 USD |
1.6710 USD |
1.3040 USD |
| 2025-07-30 |
1.2910 USD |
27,957.0902 |
1.2860 USD |
1.2000 USD |
1.4150 USD |
1.2800 USD |
| 2025-07-29 |
1.2840 USD |
11,318.6056 |
1.3880 USD |
1.2030 USD |
1.4220 USD |
1.2690 USD |
| 2025-07-28 |
1.3880 USD |
8,269.8165 |
1.3980 USD |
1.3250 USD |
1.4420 USD |
1.3250 USD |
| 2025-07-27 |
1.3850 USD |
9,600.4397 |
1.4260 USD |
1.3260 USD |
1.4920 USD |
1.4000 USD |
| 2025-07-26 |
1.4070 USD |
45,198.3519 |
1.3240 USD |
1.3220 USD |
1.5100 USD |
1.3800 USD |
| 2025-07-25 |
1.3050 USD |
2,196.9090 |
1.3180 USD |
1.2860 USD |
1.3490 USD |
1.3020 USD |
| 2025-07-24 |
1.3090 USD |
9,398.2463 |
1.3330 USD |
1.2490 USD |
1.3500 USD |
1.3260 USD |
| 2025-07-23 |
1.3780 USD |
15,975.5432 |
1.3930 USD |
1.2970 USD |
1.4420 USD |
1.3160 USD |
| 2025-07-22 |
1.4090 USD |
27,104.1969 |
1.4810 USD |
1.3550 USD |
1.5830 USD |
1.3990 USD |
| 2025-07-21 |
1.5810 USD |
80,733.2190 |
1.3090 USD |
1.2290 USD |
2.1100 USD |
1.4600 USD |