Market [unlinked] / USD
Identifier on Kraken: BALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-27 |
1.5100 USD |
227.7408 |
1.4900 USD |
1.4900 USD |
1.5200 USD |
1.5000 USD |
| 2025-03-26 |
1.5200 USD |
101.4159 |
1.5600 USD |
1.5000 USD |
1.5600 USD |
1.5000 USD |
| 2025-03-25 |
1.5400 USD |
5,978.3256 |
1.5500 USD |
1.5400 USD |
1.5600 USD |
1.5400 USD |
| 2025-03-24 |
1.4800 USD |
142.0065 |
1.4800 USD |
1.4500 USD |
1.5300 USD |
1.5300 USD |
| 2025-03-23 |
1.4800 USD |
3.7143 |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2025-03-22 |
1.4700 USD |
256.4552 |
1.4700 USD |
1.4700 USD |
1.4900 USD |
1.4700 USD |
| 2025-03-21 |
1.4500 USD |
2,315.5037 |
1.4900 USD |
1.4400 USD |
1.4900 USD |
1.4600 USD |
| 2025-03-20 |
1.5000 USD |
1,084.9899 |
1.5400 USD |
1.4800 USD |
1.5400 USD |
1.4800 USD |
| 2025-03-19 |
1.4500 USD |
127.9455 |
1.4500 USD |
1.4400 USD |
1.4700 USD |
1.4700 USD |
| 2025-03-18 |
1.4200 USD |
209.8946 |
1.4500 USD |
1.3800 USD |
1.4500 USD |
1.3800 USD |
| 2025-03-17 |
1.4500 USD |
349.9981 |
1.4000 USD |
1.4000 USD |
1.4600 USD |
1.4600 USD |
| 2025-03-16 |
1.4000 USD |
274.0788 |
1.4600 USD |
1.3900 USD |
1.4600 USD |
1.4100 USD |
| 2025-03-15 |
1.4400 USD |
233.6976 |
1.4500 USD |
1.4400 USD |
1.4600 USD |
1.4500 USD |
| 2025-03-14 |
1.4300 USD |
1,695.6965 |
1.4000 USD |
1.4000 USD |
1.4700 USD |
1.4600 USD |
| 2025-03-13 |
1.4100 USD |
938.2143 |
1.4400 USD |
1.3600 USD |
1.4400 USD |
1.3800 USD |
| 2025-03-12 |
1.4100 USD |
920.3942 |
1.4200 USD |
1.4000 USD |
1.4300 USD |
1.4200 USD |
| 2025-03-11 |
1.4100 USD |
9,116.5994 |
1.3600 USD |
1.2900 USD |
1.4600 USD |
1.4600 USD |
| 2025-03-10 |
1.5200 USD |
391.8517 |
1.4800 USD |
1.4700 USD |
1.5600 USD |
1.5600 USD |
| 2025-03-09 |
1.5300 USD |
984.7177 |
1.6200 USD |
1.4800 USD |
1.6200 USD |
1.5200 USD |
| 2025-03-08 |
1.6100 USD |
216.1137 |
1.6000 USD |
1.6000 USD |
1.6200 USD |
1.6200 USD |
| 2025-03-07 |
1.6200 USD |
5,495.5627 |
1.6500 USD |
1.5800 USD |
1.6700 USD |
1.6100 USD |
| 2025-03-06 |
1.7100 USD |
1,447.3948 |
1.7200 USD |
1.6700 USD |
1.7400 USD |
1.6700 USD |
| 2025-03-05 |
1.6200 USD |
1,951.5502 |
1.6400 USD |
1.6200 USD |
1.6800 USD |
1.6300 USD |
| 2025-03-04 |
1.5700 USD |
2,426.0269 |
1.6000 USD |
1.5300 USD |
1.6100 USD |
1.6000 USD |
| 2025-03-03 |
1.6900 USD |
1,054.6892 |
1.9200 USD |
1.6100 USD |
1.9200 USD |
1.6100 USD |
| 2025-03-02 |
1.7800 USD |
2,391.9337 |
1.6800 USD |
1.6600 USD |
1.8600 USD |
1.8300 USD |
| 2025-03-01 |
1.7000 USD |
191.4044 |
1.7200 USD |
1.6400 USD |
1.7500 USD |
1.6400 USD |
| 2025-02-28 |
1.6400 USD |
1,411.8928 |
1.7000 USD |
1.6000 USD |
1.7000 USD |
1.7000 USD |
| 2025-02-27 |
1.7800 USD |
4.9257 |
1.7500 USD |
1.7500 USD |
1.8000 USD |
1.8000 USD |
| 2025-02-26 |
1.7700 USD |
2,283.8972 |
1.8600 USD |
1.6900 USD |
1.8600 USD |
1.7400 USD |
| 2025-02-25 |
1.8000 USD |
1,788.0055 |
1.8600 USD |
1.7300 USD |
1.8700 USD |
1.8700 USD |
| 2025-02-24 |
1.9600 USD |
266.8390 |
2.0500 USD |
1.9400 USD |
2.0500 USD |
1.9900 USD |
| 2025-02-23 |
2.0900 USD |
3,688.0570 |
1.9900 USD |
1.9900 USD |
2.1100 USD |
2.0400 USD |
| 2025-02-22 |
1.9800 USD |
1,015.2782 |
1.9500 USD |
1.9500 USD |
2.0500 USD |
2.0300 USD |
| 2025-02-21 |
1.9300 USD |
427.1921 |
1.9400 USD |
1.8800 USD |
2.0300 USD |
1.9200 USD |
| 2025-02-20 |
1.9800 USD |
2,363.4992 |
1.9800 USD |
1.9600 USD |
2.0100 USD |
2.0000 USD |
| 2025-02-19 |
1.9600 USD |
185.4838 |
1.9400 USD |
1.9400 USD |
1.9700 USD |
1.9600 USD |
| 2025-02-18 |
1.9000 USD |
201.5445 |
1.9700 USD |
1.8700 USD |
1.9700 USD |
1.8700 USD |
| 2025-02-17 |
1.9700 USD |
667.5315 |
1.9600 USD |
1.9400 USD |
2.0300 USD |
1.9400 USD |
| 2025-02-16 |
2.0000 USD |
1,593.6532 |
2.0100 USD |
1.9500 USD |
2.0300 USD |
1.9500 USD |
| 2025-02-15 |
2.0100 USD |
257.3125 |
2.0400 USD |
2.0000 USD |
2.0400 USD |
2.0000 USD |
| 2025-02-14 |
2.0000 USD |
2,593.7856 |
1.9700 USD |
1.9700 USD |
2.0400 USD |
2.0400 USD |
| 2025-02-13 |
1.9900 USD |
3,296.0551 |
2.0200 USD |
1.9500 USD |
2.0200 USD |
1.9900 USD |
| 2025-02-12 |
1.9500 USD |
9,046.3229 |
1.9100 USD |
1.8600 USD |
2.0200 USD |
2.0200 USD |
| 2025-02-11 |
1.9500 USD |
2,232.0234 |
1.9400 USD |
1.9300 USD |
1.9800 USD |
1.9400 USD |
| 2025-02-10 |
1.8800 USD |
5,668.3423 |
1.9100 USD |
1.8500 USD |
1.9400 USD |
1.9300 USD |
| 2025-02-09 |
1.8800 USD |
8,018.1185 |
1.8700 USD |
1.8200 USD |
1.9300 USD |
1.8400 USD |
| 2025-02-08 |
1.8500 USD |
3,411.3825 |
1.8500 USD |
1.8300 USD |
1.8700 USD |
1.8700 USD |
| 2025-02-07 |
1.9000 USD |
6,248.3411 |
1.8700 USD |
1.8000 USD |
1.9600 USD |
1.8000 USD |
| 2025-02-06 |
1.9600 USD |
1,602.4552 |
1.9400 USD |
1.8600 USD |
1.9800 USD |
1.8600 USD |