Market [unlinked] / USD
Identifier on Kraken: BALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
21.4000 USD |
1,391.6292 |
21.0900 USD |
20.3900 USD |
21.9300 USD |
20.3900 USD |
| 2021-11-30 |
21.2800 USD |
3,126.5370 |
20.9900 USD |
20.1700 USD |
22.1100 USD |
21.1900 USD |
| 2021-11-29 |
20.9500 USD |
2,016.2570 |
20.7600 USD |
20.4200 USD |
21.3100 USD |
21.1000 USD |
| 2021-11-28 |
19.4100 USD |
1,659.2605 |
19.5700 USD |
18.5100 USD |
20.5300 USD |
20.3200 USD |
| 2021-11-27 |
20.1200 USD |
5,205.7934 |
19.4600 USD |
19.4200 USD |
20.7200 USD |
19.8900 USD |
| 2021-11-26 |
20.6700 USD |
4,682.6363 |
22.5600 USD |
19.3100 USD |
22.6600 USD |
19.7300 USD |
| 2021-11-25 |
22.2400 USD |
4,078.0465 |
20.9800 USD |
20.9800 USD |
22.8700 USD |
22.5500 USD |
| 2021-11-24 |
21.1300 USD |
3,270.6123 |
21.8200 USD |
20.4900 USD |
21.9500 USD |
21.1900 USD |
| 2021-11-23 |
20.7400 USD |
12,551.9233 |
20.2100 USD |
20.0000 USD |
22.0200 USD |
21.6800 USD |
| 2021-11-22 |
20.4700 USD |
8,326.3378 |
21.0900 USD |
19.9500 USD |
21.1800 USD |
20.1700 USD |
| 2021-11-21 |
21.7000 USD |
3,234.5788 |
22.1700 USD |
21.3800 USD |
22.1800 USD |
21.7100 USD |
| 2021-11-20 |
21.2400 USD |
16,940.3597 |
20.5700 USD |
20.5700 USD |
22.1200 USD |
21.9400 USD |
| 2021-11-19 |
19.6200 USD |
21,888.9777 |
19.3500 USD |
18.9500 USD |
20.8000 USD |
20.7400 USD |
| 2021-11-18 |
20.0700 USD |
16,901.0930 |
21.4900 USD |
18.8500 USD |
21.6100 USD |
19.3700 USD |
| 2021-11-17 |
21.0100 USD |
13,723.8747 |
21.0700 USD |
20.3000 USD |
21.6500 USD |
21.3500 USD |
| 2021-11-16 |
22.1700 USD |
34,999.9083 |
23.5100 USD |
20.2900 USD |
23.5100 USD |
21.2400 USD |
| 2021-11-15 |
24.4500 USD |
9,669.7946 |
24.4000 USD |
23.5700 USD |
25.0800 USD |
23.7000 USD |
| 2021-11-14 |
24.1600 USD |
6,774.9770 |
24.5400 USD |
23.6200 USD |
24.5400 USD |
24.1000 USD |
| 2021-11-13 |
24.2200 USD |
15,473.6549 |
24.2600 USD |
23.9500 USD |
24.3900 USD |
24.2000 USD |
| 2021-11-12 |
24.2400 USD |
21,324.6524 |
24.8500 USD |
23.3500 USD |
25.1500 USD |
24.2200 USD |
| 2021-11-11 |
24.7700 USD |
11,615.0817 |
24.1700 USD |
23.9300 USD |
25.3300 USD |
25.1900 USD |
| 2021-11-10 |
25.6500 USD |
60,850.7899 |
26.3600 USD |
22.5400 USD |
26.7000 USD |
24.0800 USD |
| 2021-11-09 |
26.8400 USD |
37,600.0437 |
26.6600 USD |
26.2200 USD |
27.7400 USD |
26.8700 USD |
| 2021-11-08 |
26.6700 USD |
9,902.8437 |
26.0100 USD |
25.9300 USD |
27.1900 USD |
26.5600 USD |
| 2021-11-07 |
26.3200 USD |
3,474.8756 |
26.1000 USD |
26.0300 USD |
26.5900 USD |
26.0300 USD |
| 2021-11-06 |
25.8700 USD |
5,924.8274 |
26.9100 USD |
25.2900 USD |
27.0500 USD |
26.2100 USD |
| 2021-11-05 |
27.3200 USD |
5,685.3561 |
27.4000 USD |
26.8300 USD |
28.1400 USD |
26.9000 USD |
| 2021-11-04 |
28.1100 USD |
7,378.9199 |
28.6900 USD |
26.6700 USD |
29.0500 USD |
27.3700 USD |
| 2021-11-03 |
27.7900 USD |
10,672.4513 |
27.5300 USD |
25.9500 USD |
28.9800 USD |
28.5800 USD |
| 2021-11-02 |
26.8800 USD |
9,343.1511 |
26.2600 USD |
26.0600 USD |
27.6800 USD |
27.2000 USD |
| 2021-11-01 |
25.0100 USD |
21,062.2607 |
24.6600 USD |
23.8000 USD |
26.6200 USD |
26.2800 USD |
| 2021-10-31 |
24.4300 USD |
16,566.7371 |
24.5900 USD |
23.7600 USD |
25.3600 USD |
24.6400 USD |
| 2021-10-30 |
25.4400 USD |
11,191.2539 |
26.1300 USD |
24.0900 USD |
26.2100 USD |
24.0900 USD |
| 2021-10-29 |
26.2500 USD |
4,512.8101 |
26.4800 USD |
25.6400 USD |
26.6700 USD |
26.1300 USD |
| 2021-10-28 |
26.0100 USD |
13,238.8434 |
24.0100 USD |
23.5700 USD |
27.2400 USD |
26.1700 USD |
| 2021-10-27 |
25.2300 USD |
32,226.0506 |
24.5000 USD |
22.6800 USD |
26.2500 USD |
24.7400 USD |
| 2021-10-26 |
24.2100 USD |
19,792.5375 |
22.3700 USD |
22.3500 USD |
25.3700 USD |
24.4700 USD |
| 2021-10-25 |
21.9700 USD |
17,976.6004 |
21.8300 USD |
21.6800 USD |
22.3600 USD |
22.3600 USD |
| 2021-10-24 |
21.3200 USD |
1,658.6446 |
22.3600 USD |
21.0000 USD |
22.4100 USD |
21.6800 USD |
| 2021-10-23 |
22.1400 USD |
659.9317 |
22.0400 USD |
21.9400 USD |
22.3900 USD |
22.0800 USD |
| 2021-10-22 |
22.4900 USD |
2,295.0210 |
22.2200 USD |
21.7300 USD |
22.7700 USD |
21.7600 USD |
| 2021-10-21 |
23.2700 USD |
13,389.4902 |
22.9300 USD |
22.1800 USD |
23.7400 USD |
22.2300 USD |
| 2021-10-20 |
22.5600 USD |
3,169.3672 |
21.9000 USD |
21.6200 USD |
23.0500 USD |
23.0500 USD |
| 2021-10-19 |
21.7100 USD |
1,557.1484 |
21.6900 USD |
21.3300 USD |
22.0600 USD |
21.7800 USD |
| 2021-10-18 |
22.1500 USD |
2,553.3716 |
22.5900 USD |
21.3800 USD |
22.8800 USD |
21.7500 USD |
| 2021-10-17 |
22.5800 USD |
4,771.8254 |
22.7500 USD |
21.8400 USD |
23.4600 USD |
22.5100 USD |
| 2021-10-16 |
23.2600 USD |
5,641.8673 |
22.8100 USD |
22.7600 USD |
23.7800 USD |
22.8700 USD |
| 2021-10-15 |
22.7400 USD |
8,999.9249 |
22.1600 USD |
21.6800 USD |
23.4800 USD |
22.7800 USD |
| 2021-10-14 |
22.2100 USD |
4,727.2768 |
21.4000 USD |
21.0800 USD |
22.9900 USD |
22.2100 USD |
| 2021-10-13 |
20.6200 USD |
3,553.3996 |
20.3700 USD |
20.2000 USD |
21.2700 USD |
21.2600 USD |