Market [unlinked] / USD
Identifier on Kraken: BALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
24.9500 USD |
4,803.1353 |
25.7000 USD |
24.4000 USD |
25.7000 USD |
24.7700 USD |
| 2021-09-18 |
26.1100 USD |
11,035.0620 |
25.7300 USD |
25.2100 USD |
26.5700 USD |
25.4300 USD |
| 2021-09-17 |
26.6900 USD |
36,001.9975 |
28.0100 USD |
25.6800 USD |
28.0100 USD |
26.0000 USD |
| 2021-09-16 |
28.8800 USD |
45,381.0717 |
28.2800 USD |
27.1800 USD |
29.7300 USD |
27.9800 USD |
| 2021-09-15 |
27.3900 USD |
7,586.7278 |
27.0000 USD |
26.5700 USD |
28.4300 USD |
28.2300 USD |
| 2021-09-14 |
25.8300 USD |
34,960.6488 |
25.3600 USD |
25.0200 USD |
27.0000 USD |
26.8700 USD |
| 2021-09-13 |
24.6500 USD |
21,066.5812 |
26.9600 USD |
23.6600 USD |
27.0100 USD |
25.1300 USD |
| 2021-09-12 |
26.3800 USD |
5,351.5765 |
24.8200 USD |
24.6000 USD |
27.8800 USD |
26.2800 USD |
| 2021-09-11 |
25.1800 USD |
15,165.2839 |
24.4500 USD |
24.2300 USD |
25.6900 USD |
24.9900 USD |
| 2021-09-10 |
25.4900 USD |
25,712.9466 |
26.1500 USD |
23.7300 USD |
26.9300 USD |
23.9000 USD |
| 2021-09-09 |
26.5700 USD |
65,572.2478 |
26.4400 USD |
24.7700 USD |
27.4100 USD |
26.1600 USD |
| 2021-09-08 |
25.8500 USD |
31,564.1570 |
26.3100 USD |
24.2500 USD |
27.1800 USD |
26.5700 USD |
| 2021-09-07 |
27.5600 USD |
73,710.6028 |
32.5800 USD |
22.5800 USD |
33.1100 USD |
26.3800 USD |
| 2021-09-06 |
33.1000 USD |
38,763.8378 |
33.6600 USD |
32.0300 USD |
34.3500 USD |
32.6500 USD |
| 2021-09-05 |
32.9600 USD |
35,500.1165 |
33.2200 USD |
31.7600 USD |
33.9000 USD |
33.6500 USD |
| 2021-09-04 |
33.9200 USD |
28,948.3405 |
33.1700 USD |
32.7600 USD |
35.5500 USD |
33.2500 USD |
| 2021-09-03 |
33.3400 USD |
24,516.1489 |
32.3300 USD |
31.4000 USD |
34.7300 USD |
33.2100 USD |
| 2021-09-02 |
32.1100 USD |
22,598.2497 |
32.1800 USD |
30.8500 USD |
33.7400 USD |
32.7900 USD |
| 2021-09-01 |
29.2600 USD |
7,734.1627 |
27.5600 USD |
27.1400 USD |
31.2400 USD |
31.1800 USD |
| 2021-08-31 |
27.6200 USD |
6,592.4745 |
26.4600 USD |
26.1500 USD |
28.4900 USD |
27.7300 USD |
| 2021-08-30 |
26.7700 USD |
21,309.5019 |
26.8400 USD |
25.9200 USD |
28.2300 USD |
26.4700 USD |
| 2021-08-29 |
26.9400 USD |
4,768.1449 |
27.7100 USD |
26.5000 USD |
28.0600 USD |
27.3000 USD |
| 2021-08-28 |
27.6600 USD |
3,934.1659 |
27.1700 USD |
26.8100 USD |
28.7600 USD |
27.5500 USD |
| 2021-08-27 |
25.5100 USD |
7,137.4693 |
25.5100 USD |
25.0000 USD |
27.3700 USD |
27.2000 USD |
| 2021-08-26 |
25.8600 USD |
18,237.9221 |
27.4300 USD |
24.9800 USD |
27.8500 USD |
26.1700 USD |
| 2021-08-25 |
27.3100 USD |
16,479.1775 |
27.7100 USD |
26.2100 USD |
28.1400 USD |
27.6500 USD |
| 2021-08-24 |
28.8600 USD |
21,517.6297 |
30.5300 USD |
27.3400 USD |
30.7800 USD |
27.7700 USD |
| 2021-08-23 |
30.9400 USD |
6,695.5419 |
30.4600 USD |
29.7700 USD |
31.8800 USD |
30.2300 USD |
| 2021-08-22 |
29.4100 USD |
11,946.2750 |
29.0300 USD |
28.6400 USD |
30.3500 USD |
30.0400 USD |
| 2021-08-21 |
30.0700 USD |
16,421.3845 |
29.6300 USD |
28.8700 USD |
31.8200 USD |
29.5800 USD |
| 2021-08-20 |
28.2000 USD |
17,838.9407 |
27.6000 USD |
27.3200 USD |
30.0000 USD |
29.4200 USD |
| 2021-08-19 |
25.8700 USD |
19,263.2062 |
26.1700 USD |
25.2000 USD |
27.5700 USD |
27.3700 USD |
| 2021-08-18 |
26.1600 USD |
35,260.7636 |
26.5500 USD |
25.4600 USD |
27.0500 USD |
25.8600 USD |
| 2021-08-17 |
28.6800 USD |
16,180.0075 |
27.2700 USD |
26.4200 USD |
30.6100 USD |
26.9400 USD |
| 2021-08-16 |
28.3400 USD |
26,345.1592 |
28.4300 USD |
27.1200 USD |
29.3000 USD |
27.6700 USD |
| 2021-08-15 |
27.0900 USD |
15,342.2772 |
26.7700 USD |
25.8200 USD |
28.5000 USD |
28.2100 USD |
| 2021-08-14 |
26.4500 USD |
12,364.3104 |
27.2900 USD |
25.1600 USD |
27.2900 USD |
26.5000 USD |
| 2021-08-13 |
26.3100 USD |
5,130.4140 |
24.5700 USD |
24.5500 USD |
27.1800 USD |
26.8800 USD |
| 2021-08-12 |
25.4300 USD |
5,125.1507 |
25.6700 USD |
24.1800 USD |
26.7000 USD |
24.4000 USD |
| 2021-08-11 |
26.1600 USD |
9,111.7816 |
24.7600 USD |
24.7600 USD |
27.0800 USD |
25.6000 USD |
| 2021-08-10 |
24.9300 USD |
7,185.3360 |
24.9100 USD |
24.1500 USD |
25.6800 USD |
24.7700 USD |
| 2021-08-09 |
24.4300 USD |
13,721.5681 |
24.0200 USD |
23.1200 USD |
25.2300 USD |
24.9200 USD |
| 2021-08-08 |
25.2100 USD |
17,328.7637 |
25.9800 USD |
23.6800 USD |
26.8100 USD |
24.4400 USD |
| 2021-08-07 |
25.6700 USD |
16,109.3363 |
25.0700 USD |
24.6000 USD |
26.8400 USD |
25.8700 USD |
| 2021-08-06 |
25.1000 USD |
40,686.1749 |
24.1500 USD |
23.4800 USD |
26.0000 USD |
25.2800 USD |
| 2021-08-05 |
23.4200 USD |
26,928.3047 |
22.7200 USD |
21.9900 USD |
24.4100 USD |
24.3000 USD |
| 2021-08-04 |
22.2200 USD |
4,276.5621 |
21.5600 USD |
21.3900 USD |
23.0000 USD |
22.4500 USD |
| 2021-08-03 |
21.3400 USD |
7,727.9171 |
21.9200 USD |
20.5700 USD |
22.4200 USD |
21.8000 USD |
| 2021-08-02 |
21.7900 USD |
14,475.2655 |
21.4200 USD |
21.1100 USD |
22.3700 USD |
22.0600 USD |
| 2021-08-01 |
22.2100 USD |
9,376.7563 |
21.5600 USD |
21.4400 USD |
22.9900 USD |
22.0500 USD |