Market [unlinked] / USD
Identifier on Kraken: BALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
29.4100 USD |
11,946.2750 |
29.0300 USD |
28.6400 USD |
30.3500 USD |
30.0400 USD |
| 2021-08-21 |
30.0700 USD |
16,421.3845 |
29.6300 USD |
28.8700 USD |
31.8200 USD |
29.5800 USD |
| 2021-08-20 |
28.2000 USD |
17,838.9407 |
27.6000 USD |
27.3200 USD |
30.0000 USD |
29.4200 USD |
| 2021-08-19 |
25.8700 USD |
19,263.2062 |
26.1700 USD |
25.2000 USD |
27.5700 USD |
27.3700 USD |
| 2021-08-18 |
26.1600 USD |
35,260.7636 |
26.5500 USD |
25.4600 USD |
27.0500 USD |
25.8600 USD |
| 2021-08-17 |
28.6800 USD |
16,180.0075 |
27.2700 USD |
26.4200 USD |
30.6100 USD |
26.9400 USD |
| 2021-08-16 |
28.3400 USD |
26,345.1592 |
28.4300 USD |
27.1200 USD |
29.3000 USD |
27.6700 USD |
| 2021-08-15 |
27.0900 USD |
15,342.2772 |
26.7700 USD |
25.8200 USD |
28.5000 USD |
28.2100 USD |
| 2021-08-14 |
26.4500 USD |
12,364.3104 |
27.2900 USD |
25.1600 USD |
27.2900 USD |
26.5000 USD |
| 2021-08-13 |
26.3100 USD |
5,130.4140 |
24.5700 USD |
24.5500 USD |
27.1800 USD |
26.8800 USD |
| 2021-08-12 |
25.4300 USD |
5,125.1507 |
25.6700 USD |
24.1800 USD |
26.7000 USD |
24.4000 USD |
| 2021-08-11 |
26.1600 USD |
9,111.7816 |
24.7600 USD |
24.7600 USD |
27.0800 USD |
25.6000 USD |
| 2021-08-10 |
24.9300 USD |
7,185.3360 |
24.9100 USD |
24.1500 USD |
25.6800 USD |
24.7700 USD |
| 2021-08-09 |
24.4300 USD |
13,721.5681 |
24.0200 USD |
23.1200 USD |
25.2300 USD |
24.9200 USD |
| 2021-08-08 |
25.2100 USD |
17,328.7637 |
25.9800 USD |
23.6800 USD |
26.8100 USD |
24.4400 USD |
| 2021-08-07 |
25.6700 USD |
16,109.3363 |
25.0700 USD |
24.6000 USD |
26.8400 USD |
25.8700 USD |
| 2021-08-06 |
25.1000 USD |
40,686.1749 |
24.1500 USD |
23.4800 USD |
26.0000 USD |
25.2800 USD |
| 2021-08-05 |
23.4200 USD |
26,928.3047 |
22.7200 USD |
21.9900 USD |
24.4100 USD |
24.3000 USD |
| 2021-08-04 |
22.2200 USD |
4,276.5621 |
21.5600 USD |
21.3900 USD |
23.0000 USD |
22.4500 USD |
| 2021-08-03 |
21.3400 USD |
7,727.9171 |
21.9200 USD |
20.5700 USD |
22.4200 USD |
21.8000 USD |
| 2021-08-02 |
21.7900 USD |
14,475.2655 |
21.4200 USD |
21.1100 USD |
22.3700 USD |
22.0600 USD |
| 2021-08-01 |
22.2100 USD |
9,376.7563 |
21.5600 USD |
21.4400 USD |
22.9900 USD |
22.0500 USD |
| 2021-07-31 |
21.0200 USD |
3,715.0768 |
20.5700 USD |
20.4700 USD |
21.7500 USD |
21.7500 USD |
| 2021-07-30 |
20.2500 USD |
3,434.3122 |
20.3100 USD |
19.5100 USD |
20.7800 USD |
20.7400 USD |
| 2021-07-29 |
19.6800 USD |
16,709.7103 |
19.8900 USD |
19.4400 USD |
20.3100 USD |
20.3100 USD |
| 2021-07-28 |
19.9600 USD |
2,355.7655 |
20.1100 USD |
19.6100 USD |
20.4500 USD |
19.7400 USD |
| 2021-07-27 |
19.4900 USD |
9,432.7730 |
19.5400 USD |
18.8400 USD |
20.2400 USD |
20.1100 USD |
| 2021-07-26 |
20.5700 USD |
7,082.6158 |
19.1900 USD |
19.1900 USD |
21.5000 USD |
19.7100 USD |
| 2021-07-25 |
18.9100 USD |
2,450.5651 |
19.3000 USD |
18.2000 USD |
19.3000 USD |
18.8900 USD |
| 2021-07-24 |
18.6700 USD |
18,361.9136 |
18.6400 USD |
18.4600 USD |
19.4500 USD |
19.0000 USD |
| 2021-07-23 |
18.2400 USD |
1,156.8517 |
18.1600 USD |
17.5300 USD |
18.6000 USD |
18.0400 USD |
| 2021-07-22 |
18.0600 USD |
22,148.4699 |
17.5500 USD |
17.2900 USD |
18.3900 USD |
17.9500 USD |
| 2021-07-21 |
17.1800 USD |
3,124.4945 |
15.8100 USD |
15.7400 USD |
18.1500 USD |
17.6100 USD |
| 2021-07-20 |
16.4200 USD |
1,382.5234 |
17.0400 USD |
15.9100 USD |
17.2400 USD |
15.9600 USD |
| 2021-07-19 |
17.4500 USD |
1,063.6265 |
18.2100 USD |
17.0700 USD |
18.2400 USD |
17.2900 USD |
| 2021-07-18 |
19.0300 USD |
5,333.5076 |
18.0600 USD |
18.0400 USD |
20.3300 USD |
18.1200 USD |
| 2021-07-17 |
17.5900 USD |
12,687.3449 |
17.5100 USD |
17.3900 USD |
18.2100 USD |
17.9200 USD |
| 2021-07-16 |
18.3300 USD |
22,877.3210 |
18.9800 USD |
17.7000 USD |
19.2000 USD |
17.7000 USD |
| 2021-07-15 |
19.2400 USD |
14,479.7628 |
19.7500 USD |
18.6500 USD |
20.2100 USD |
18.9700 USD |
| 2021-07-14 |
19.4900 USD |
6,384.6991 |
19.9000 USD |
18.6200 USD |
20.1400 USD |
19.9500 USD |
| 2021-07-13 |
20.4400 USD |
2,677.6445 |
20.7000 USD |
19.7100 USD |
20.9500 USD |
19.7100 USD |
| 2021-07-12 |
21.8000 USD |
5,528.7821 |
21.9900 USD |
20.5100 USD |
23.0300 USD |
20.7800 USD |
| 2021-07-11 |
22.0600 USD |
1,861.2333 |
21.9800 USD |
21.5000 USD |
22.3400 USD |
21.9800 USD |
| 2021-07-10 |
22.0200 USD |
2,886.5094 |
22.8000 USD |
21.5700 USD |
22.8500 USD |
21.8400 USD |
| 2021-07-09 |
22.3000 USD |
1,018.4522 |
21.7800 USD |
21.5600 USD |
22.8000 USD |
22.5500 USD |
| 2021-07-08 |
22.3600 USD |
36,043.0113 |
24.4000 USD |
21.6200 USD |
24.4500 USD |
21.7000 USD |
| 2021-07-07 |
24.9400 USD |
19,828.7804 |
24.8000 USD |
24.3000 USD |
25.5200 USD |
24.3000 USD |
| 2021-07-06 |
25.5000 USD |
16,828.2121 |
24.7600 USD |
24.5700 USD |
26.3500 USD |
24.6200 USD |
| 2021-07-05 |
24.4100 USD |
19,171.8733 |
25.0000 USD |
23.6600 USD |
25.5700 USD |
24.7500 USD |
| 2021-07-04 |
24.5200 USD |
42,342.7355 |
22.4200 USD |
22.1200 USD |
25.9100 USD |
25.7200 USD |