Market [unlinked] / USD
Identifier on Kraken: BALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
20.1300 USD |
3,915.1225 |
20.6900 USD |
19.5000 USD |
20.6900 USD |
20.4500 USD |
| 2021-10-11 |
20.9200 USD |
2,543.7368 |
20.3400 USD |
20.1400 USD |
21.6000 USD |
20.6200 USD |
| 2021-10-10 |
21.1700 USD |
1,248.9038 |
21.8800 USD |
20.5400 USD |
21.8800 USD |
20.8400 USD |
| 2021-10-09 |
21.9500 USD |
3,131.7804 |
21.8300 USD |
21.6400 USD |
22.3900 USD |
22.0000 USD |
| 2021-10-08 |
22.1600 USD |
10,093.7737 |
21.9100 USD |
21.9000 USD |
22.5900 USD |
21.9000 USD |
| 2021-10-07 |
22.2300 USD |
3,650.7166 |
21.9700 USD |
21.2800 USD |
22.9300 USD |
22.4000 USD |
| 2021-10-06 |
21.7000 USD |
4,220.8390 |
22.3000 USD |
20.6900 USD |
22.3600 USD |
21.8900 USD |
| 2021-10-05 |
21.9500 USD |
6,632.0574 |
21.8900 USD |
21.3100 USD |
22.2300 USD |
22.0000 USD |
| 2021-10-04 |
21.7100 USD |
2,428.3118 |
22.6800 USD |
21.0400 USD |
22.6800 USD |
21.8900 USD |
| 2021-10-03 |
22.6200 USD |
4,410.8659 |
22.4600 USD |
21.7500 USD |
23.3200 USD |
22.7800 USD |
| 2021-10-02 |
22.0100 USD |
12,984.2991 |
21.6100 USD |
21.4700 USD |
23.1600 USD |
22.9300 USD |
| 2021-10-01 |
21.1600 USD |
5,165.7820 |
19.9100 USD |
19.6900 USD |
21.6500 USD |
21.3000 USD |
| 2021-09-30 |
19.5400 USD |
1,195.8593 |
19.5100 USD |
19.3600 USD |
19.9300 USD |
19.6000 USD |
| 2021-09-29 |
19.0100 USD |
1,576.7507 |
18.7000 USD |
18.5000 USD |
19.6500 USD |
18.8200 USD |
| 2021-09-28 |
19.3800 USD |
1,922.1302 |
19.7800 USD |
18.8500 USD |
20.1500 USD |
19.1100 USD |
| 2021-09-27 |
21.2000 USD |
3,086.6190 |
20.7400 USD |
20.0100 USD |
21.7400 USD |
20.5000 USD |
| 2021-09-26 |
19.7800 USD |
12,932.0749 |
20.2200 USD |
18.6700 USD |
21.1500 USD |
20.5900 USD |
| 2021-09-25 |
20.1900 USD |
1,207.5086 |
20.4900 USD |
19.3100 USD |
20.7100 USD |
20.5200 USD |
| 2021-09-24 |
20.4200 USD |
12,945.1242 |
21.9700 USD |
19.1600 USD |
21.9800 USD |
20.3500 USD |
| 2021-09-23 |
21.7700 USD |
6,335.1634 |
21.5900 USD |
21.4600 USD |
22.2800 USD |
21.7500 USD |
| 2021-09-22 |
20.9100 USD |
6,544.5353 |
19.7800 USD |
19.4700 USD |
21.7200 USD |
21.5100 USD |
| 2021-09-21 |
20.6600 USD |
9,110.4433 |
21.1800 USD |
19.1500 USD |
22.3000 USD |
19.7400 USD |
| 2021-09-20 |
22.6600 USD |
8,655.7193 |
24.7600 USD |
20.6200 USD |
24.8100 USD |
21.0700 USD |
| 2021-09-19 |
24.9500 USD |
4,803.1353 |
25.7000 USD |
24.4000 USD |
25.7000 USD |
24.7700 USD |
| 2021-09-18 |
26.1100 USD |
11,035.0620 |
25.7300 USD |
25.2100 USD |
26.5700 USD |
25.4300 USD |
| 2021-09-17 |
26.6900 USD |
36,001.9975 |
28.0100 USD |
25.6800 USD |
28.0100 USD |
26.0000 USD |
| 2021-09-16 |
28.8800 USD |
45,381.0717 |
28.2800 USD |
27.1800 USD |
29.7300 USD |
27.9800 USD |
| 2021-09-15 |
27.3900 USD |
7,586.7278 |
27.0000 USD |
26.5700 USD |
28.4300 USD |
28.2300 USD |
| 2021-09-14 |
25.8300 USD |
34,960.6488 |
25.3600 USD |
25.0200 USD |
27.0000 USD |
26.8700 USD |
| 2021-09-13 |
24.6500 USD |
21,066.5812 |
26.9600 USD |
23.6600 USD |
27.0100 USD |
25.1300 USD |
| 2021-09-12 |
26.3800 USD |
5,351.5765 |
24.8200 USD |
24.6000 USD |
27.8800 USD |
26.2800 USD |
| 2021-09-11 |
25.1800 USD |
15,165.2839 |
24.4500 USD |
24.2300 USD |
25.6900 USD |
24.9900 USD |
| 2021-09-10 |
25.4900 USD |
25,712.9466 |
26.1500 USD |
23.7300 USD |
26.9300 USD |
23.9000 USD |
| 2021-09-09 |
26.5700 USD |
65,572.2478 |
26.4400 USD |
24.7700 USD |
27.4100 USD |
26.1600 USD |
| 2021-09-08 |
25.8500 USD |
31,564.1570 |
26.3100 USD |
24.2500 USD |
27.1800 USD |
26.5700 USD |
| 2021-09-07 |
27.5600 USD |
73,710.6028 |
32.5800 USD |
22.5800 USD |
33.1100 USD |
26.3800 USD |
| 2021-09-06 |
33.1000 USD |
38,763.8378 |
33.6600 USD |
32.0300 USD |
34.3500 USD |
32.6500 USD |
| 2021-09-05 |
32.9600 USD |
35,500.1165 |
33.2200 USD |
31.7600 USD |
33.9000 USD |
33.6500 USD |
| 2021-09-04 |
33.9200 USD |
28,948.3405 |
33.1700 USD |
32.7600 USD |
35.5500 USD |
33.2500 USD |
| 2021-09-03 |
33.3400 USD |
24,516.1489 |
32.3300 USD |
31.4000 USD |
34.7300 USD |
33.2100 USD |
| 2021-09-02 |
32.1100 USD |
22,598.2497 |
32.1800 USD |
30.8500 USD |
33.7400 USD |
32.7900 USD |
| 2021-09-01 |
29.2600 USD |
7,734.1627 |
27.5600 USD |
27.1400 USD |
31.2400 USD |
31.1800 USD |
| 2021-08-31 |
27.6200 USD |
6,592.4745 |
26.4600 USD |
26.1500 USD |
28.4900 USD |
27.7300 USD |
| 2021-08-30 |
26.7700 USD |
21,309.5019 |
26.8400 USD |
25.9200 USD |
28.2300 USD |
26.4700 USD |
| 2021-08-29 |
26.9400 USD |
4,768.1449 |
27.7100 USD |
26.5000 USD |
28.0600 USD |
27.3000 USD |
| 2021-08-28 |
27.6600 USD |
3,934.1659 |
27.1700 USD |
26.8100 USD |
28.7600 USD |
27.5500 USD |
| 2021-08-27 |
25.5100 USD |
7,137.4693 |
25.5100 USD |
25.0000 USD |
27.3700 USD |
27.2000 USD |
| 2021-08-26 |
25.8600 USD |
18,237.9221 |
27.4300 USD |
24.9800 USD |
27.8500 USD |
26.1700 USD |
| 2021-08-25 |
27.3100 USD |
16,479.1775 |
27.7100 USD |
26.2100 USD |
28.1400 USD |
27.6500 USD |
| 2021-08-24 |
28.8600 USD |
21,517.6297 |
30.5300 USD |
27.3400 USD |
30.7800 USD |
27.7700 USD |