Market [unlinked] / USD
Identifier on Kraken: BALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
21.0200 USD |
3,715.0768 |
20.5700 USD |
20.4700 USD |
21.7500 USD |
21.7500 USD |
| 2021-07-30 |
20.2500 USD |
3,434.3122 |
20.3100 USD |
19.5100 USD |
20.7800 USD |
20.7400 USD |
| 2021-07-29 |
19.6800 USD |
16,709.7103 |
19.8900 USD |
19.4400 USD |
20.3100 USD |
20.3100 USD |
| 2021-07-28 |
19.9600 USD |
2,355.7655 |
20.1100 USD |
19.6100 USD |
20.4500 USD |
19.7400 USD |
| 2021-07-27 |
19.4900 USD |
9,432.7730 |
19.5400 USD |
18.8400 USD |
20.2400 USD |
20.1100 USD |
| 2021-07-26 |
20.5700 USD |
7,082.6158 |
19.1900 USD |
19.1900 USD |
21.5000 USD |
19.7100 USD |
| 2021-07-25 |
18.9100 USD |
2,450.5651 |
19.3000 USD |
18.2000 USD |
19.3000 USD |
18.8900 USD |
| 2021-07-24 |
18.6700 USD |
18,361.9136 |
18.6400 USD |
18.4600 USD |
19.4500 USD |
19.0000 USD |
| 2021-07-23 |
18.2400 USD |
1,156.8517 |
18.1600 USD |
17.5300 USD |
18.6000 USD |
18.0400 USD |
| 2021-07-22 |
18.0600 USD |
22,148.4699 |
17.5500 USD |
17.2900 USD |
18.3900 USD |
17.9500 USD |
| 2021-07-21 |
17.1800 USD |
3,124.4945 |
15.8100 USD |
15.7400 USD |
18.1500 USD |
17.6100 USD |
| 2021-07-20 |
16.4200 USD |
1,382.5234 |
17.0400 USD |
15.9100 USD |
17.2400 USD |
15.9600 USD |
| 2021-07-19 |
17.4500 USD |
1,063.6265 |
18.2100 USD |
17.0700 USD |
18.2400 USD |
17.2900 USD |
| 2021-07-18 |
19.0300 USD |
5,333.5076 |
18.0600 USD |
18.0400 USD |
20.3300 USD |
18.1200 USD |
| 2021-07-17 |
17.5900 USD |
12,687.3449 |
17.5100 USD |
17.3900 USD |
18.2100 USD |
17.9200 USD |
| 2021-07-16 |
18.3300 USD |
22,877.3210 |
18.9800 USD |
17.7000 USD |
19.2000 USD |
17.7000 USD |
| 2021-07-15 |
19.2400 USD |
14,479.7628 |
19.7500 USD |
18.6500 USD |
20.2100 USD |
18.9700 USD |
| 2021-07-14 |
19.4900 USD |
6,384.6991 |
19.9000 USD |
18.6200 USD |
20.1400 USD |
19.9500 USD |
| 2021-07-13 |
20.4400 USD |
2,677.6445 |
20.7000 USD |
19.7100 USD |
20.9500 USD |
19.7100 USD |
| 2021-07-12 |
21.8000 USD |
5,528.7821 |
21.9900 USD |
20.5100 USD |
23.0300 USD |
20.7800 USD |
| 2021-07-11 |
22.0600 USD |
1,861.2333 |
21.9800 USD |
21.5000 USD |
22.3400 USD |
21.9800 USD |
| 2021-07-10 |
22.0200 USD |
2,886.5094 |
22.8000 USD |
21.5700 USD |
22.8500 USD |
21.8400 USD |
| 2021-07-09 |
22.3000 USD |
1,018.4522 |
21.7800 USD |
21.5600 USD |
22.8000 USD |
22.5500 USD |
| 2021-07-08 |
22.3600 USD |
36,043.0113 |
24.4000 USD |
21.6200 USD |
24.4500 USD |
21.7000 USD |
| 2021-07-07 |
24.9400 USD |
19,828.7804 |
24.8000 USD |
24.3000 USD |
25.5200 USD |
24.3000 USD |
| 2021-07-06 |
25.5000 USD |
16,828.2121 |
24.7600 USD |
24.5700 USD |
26.3500 USD |
24.6200 USD |
| 2021-07-05 |
24.4100 USD |
19,171.8733 |
25.0000 USD |
23.6600 USD |
25.5700 USD |
24.7500 USD |
| 2021-07-04 |
24.5200 USD |
42,342.7355 |
22.4200 USD |
22.1200 USD |
25.9100 USD |
25.7200 USD |
| 2021-07-03 |
21.9600 USD |
5,302.0807 |
21.3000 USD |
20.9400 USD |
22.9900 USD |
22.4400 USD |
| 2021-07-02 |
20.4200 USD |
4,834.2873 |
20.0300 USD |
19.3000 USD |
21.3100 USD |
21.1700 USD |
| 2021-07-01 |
20.4800 USD |
14,656.0500 |
22.0000 USD |
19.6700 USD |
22.0000 USD |
20.3200 USD |
| 2021-06-30 |
20.6300 USD |
18,772.4262 |
20.2700 USD |
19.2600 USD |
22.3700 USD |
22.2000 USD |
| 2021-06-29 |
20.4400 USD |
9,069.6819 |
18.7900 USD |
18.7900 USD |
21.6400 USD |
20.1400 USD |
| 2021-06-28 |
18.2100 USD |
9,433.3763 |
16.3300 USD |
16.3300 USD |
19.5000 USD |
18.6000 USD |
| 2021-06-27 |
15.3900 USD |
8,303.7082 |
15.0700 USD |
14.9600 USD |
16.1800 USD |
16.1800 USD |
| 2021-06-26 |
15.2200 USD |
35,558.2542 |
16.1000 USD |
14.6300 USD |
16.3000 USD |
14.9300 USD |
| 2021-06-25 |
16.6200 USD |
9,445.8681 |
18.2100 USD |
15.8600 USD |
18.2200 USD |
16.2300 USD |
| 2021-06-24 |
17.5800 USD |
14,082.0139 |
16.9300 USD |
16.2500 USD |
18.1600 USD |
17.9800 USD |
| 2021-06-23 |
17.0200 USD |
5,853.6061 |
16.1200 USD |
16.0400 USD |
17.7200 USD |
16.4900 USD |
| 2021-06-22 |
15.5600 USD |
65,728.9269 |
15.5000 USD |
13.6700 USD |
17.0800 USD |
16.0400 USD |
| 2021-06-21 |
17.2600 USD |
42,773.2823 |
19.2200 USD |
15.1800 USD |
19.3600 USD |
15.8400 USD |
| 2021-06-20 |
18.6200 USD |
27,915.6255 |
18.7200 USD |
17.5300 USD |
19.5800 USD |
19.5400 USD |
| 2021-06-19 |
19.4300 USD |
42,553.9351 |
19.7300 USD |
18.7800 USD |
20.1200 USD |
18.7800 USD |
| 2021-06-18 |
20.9700 USD |
20,915.5649 |
22.2500 USD |
18.7900 USD |
22.2500 USD |
19.7400 USD |
| 2021-06-17 |
22.4000 USD |
18,558.5106 |
22.3000 USD |
21.7700 USD |
23.3000 USD |
22.2100 USD |
| 2021-06-16 |
22.6600 USD |
11,858.7937 |
23.6800 USD |
22.3000 USD |
24.0200 USD |
22.3000 USD |
| 2021-06-15 |
24.6000 USD |
5,228.3588 |
24.4500 USD |
23.7200 USD |
25.1600 USD |
24.0100 USD |
| 2021-06-14 |
23.8300 USD |
4,803.6649 |
23.8300 USD |
23.3800 USD |
24.7400 USD |
23.9400 USD |
| 2021-06-13 |
23.1900 USD |
7,389.5292 |
22.4600 USD |
22.0000 USD |
24.0000 USD |
24.0000 USD |
| 2021-06-12 |
22.7100 USD |
3,524.7786 |
22.7700 USD |
21.6900 USD |
23.3900 USD |
22.8800 USD |