Market [unlinked] / USD
Identifier on Kraken: BALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
10.9900 USD |
1,240.0925 |
10.9600 USD |
10.9300 USD |
11.1300 USD |
10.9500 USD |
| 2022-03-11 |
11.1800 USD |
1,357.2655 |
11.2700 USD |
10.9300 USD |
11.5400 USD |
11.0700 USD |
| 2022-03-10 |
11.0800 USD |
2,520.2401 |
11.9200 USD |
10.9600 USD |
11.9200 USD |
11.3400 USD |
| 2022-03-09 |
11.8800 USD |
3,071.6554 |
11.3900 USD |
11.3900 USD |
12.2600 USD |
11.8700 USD |
| 2022-03-08 |
11.3600 USD |
1,897.1139 |
11.0500 USD |
11.0500 USD |
11.6100 USD |
11.2400 USD |
| 2022-03-07 |
11.0300 USD |
1,850.8261 |
11.0900 USD |
10.8100 USD |
11.6000 USD |
10.9600 USD |
| 2022-03-06 |
11.4200 USD |
328.2763 |
11.7100 USD |
11.3400 USD |
11.7700 USD |
11.4900 USD |
| 2022-03-05 |
11.5100 USD |
594.6991 |
11.3400 USD |
11.2300 USD |
11.7500 USD |
11.6700 USD |
| 2022-03-04 |
11.6800 USD |
3,267.4567 |
12.3100 USD |
11.3400 USD |
12.3100 USD |
11.3400 USD |
| 2022-03-03 |
12.7200 USD |
4,692.4817 |
12.9900 USD |
12.3000 USD |
13.0000 USD |
12.4400 USD |
| 2022-03-02 |
13.1300 USD |
672.0628 |
13.2100 USD |
12.8900 USD |
13.4400 USD |
13.1700 USD |
| 2022-03-01 |
13.2800 USD |
3,242.5959 |
13.1300 USD |
12.9900 USD |
13.7700 USD |
13.2700 USD |
| 2022-02-28 |
11.9100 USD |
4,745.0055 |
11.5000 USD |
11.2800 USD |
13.0300 USD |
13.0300 USD |
| 2022-02-27 |
12.1200 USD |
1,590.3042 |
12.4000 USD |
11.5800 USD |
12.6100 USD |
11.6400 USD |
| 2022-02-26 |
12.4000 USD |
1,333.7412 |
12.5500 USD |
12.2100 USD |
12.6800 USD |
12.5400 USD |
| 2022-02-25 |
12.0000 USD |
1,843.9310 |
11.9800 USD |
11.6900 USD |
12.3900 USD |
12.3900 USD |
| 2022-02-24 |
11.0000 USD |
3,651.2652 |
11.8700 USD |
10.5900 USD |
12.0700 USD |
11.7300 USD |
| 2022-02-23 |
12.3900 USD |
353.9065 |
12.4200 USD |
11.9800 USD |
12.9100 USD |
11.9800 USD |
| 2022-02-22 |
12.2100 USD |
2,232.3221 |
11.8500 USD |
11.6300 USD |
12.5600 USD |
12.2000 USD |
| 2022-02-21 |
12.5900 USD |
3,030.4815 |
12.4700 USD |
11.9800 USD |
13.1500 USD |
12.1400 USD |
| 2022-02-20 |
12.5400 USD |
1,696.1183 |
13.1200 USD |
12.3400 USD |
13.1200 USD |
12.6300 USD |
| 2022-02-19 |
13.0100 USD |
892.8558 |
13.2000 USD |
12.7800 USD |
13.2700 USD |
12.9900 USD |
| 2022-02-18 |
13.3300 USD |
1,449.1611 |
13.5700 USD |
13.1000 USD |
13.9700 USD |
13.1000 USD |
| 2022-02-17 |
14.2000 USD |
1,768.0043 |
15.2300 USD |
13.5200 USD |
15.2300 USD |
13.7000 USD |
| 2022-02-16 |
15.2400 USD |
3,266.0944 |
15.8800 USD |
14.9200 USD |
15.9600 USD |
15.2900 USD |
| 2022-02-15 |
15.2900 USD |
9,639.0432 |
14.0600 USD |
14.0600 USD |
15.6500 USD |
15.6400 USD |
| 2022-02-14 |
13.9000 USD |
1,700.3317 |
13.6400 USD |
13.4100 USD |
14.2500 USD |
14.0000 USD |
| 2022-02-13 |
14.0300 USD |
1,938.8068 |
13.5900 USD |
13.4600 USD |
14.9300 USD |
13.7400 USD |
| 2022-02-12 |
13.3800 USD |
4,122.9457 |
13.4100 USD |
13.1300 USD |
14.0100 USD |
13.6400 USD |
| 2022-02-11 |
13.9800 USD |
2,706.8685 |
14.4000 USD |
13.4400 USD |
14.7100 USD |
13.5400 USD |
| 2022-02-10 |
14.9600 USD |
4,810.0603 |
15.1200 USD |
14.2800 USD |
15.6000 USD |
14.7600 USD |
| 2022-02-09 |
15.0900 USD |
2,142.3648 |
14.7300 USD |
14.3400 USD |
15.3800 USD |
15.2400 USD |
| 2022-02-08 |
14.6800 USD |
10,518.4197 |
14.9700 USD |
14.4700 USD |
15.2400 USD |
14.9000 USD |
| 2022-02-07 |
14.9700 USD |
2,562.2575 |
14.6900 USD |
14.3900 USD |
15.2400 USD |
14.9400 USD |
| 2022-02-06 |
14.2100 USD |
2,967.8016 |
13.9900 USD |
13.9600 USD |
14.6200 USD |
14.3300 USD |
| 2022-02-05 |
13.6800 USD |
4,074.0042 |
13.4500 USD |
13.4500 USD |
14.0500 USD |
13.9100 USD |
| 2022-02-04 |
12.9800 USD |
3,027.7182 |
12.1700 USD |
12.1700 USD |
13.5200 USD |
13.5000 USD |
| 2022-02-03 |
11.6400 USD |
2,152.5657 |
11.7600 USD |
11.4100 USD |
11.8500 USD |
11.8500 USD |
| 2022-02-02 |
11.9200 USD |
3,662.1195 |
12.5900 USD |
11.6000 USD |
12.6700 USD |
11.6200 USD |
| 2022-02-01 |
12.5400 USD |
774.4669 |
12.2300 USD |
12.2300 USD |
12.7500 USD |
12.5200 USD |
| 2022-01-31 |
11.8000 USD |
3,801.9382 |
12.0500 USD |
11.5400 USD |
12.2700 USD |
12.1800 USD |
| 2022-01-30 |
12.2200 USD |
4,913.9557 |
12.4200 USD |
11.9600 USD |
12.5500 USD |
11.9900 USD |
| 2022-01-29 |
12.3200 USD |
1,430.0594 |
11.9700 USD |
11.9200 USD |
12.6800 USD |
12.5000 USD |
| 2022-01-28 |
11.4800 USD |
4,374.2954 |
11.5000 USD |
11.3000 USD |
11.9200 USD |
11.7600 USD |
| 2022-01-27 |
11.6100 USD |
6,277.9441 |
11.8100 USD |
11.1700 USD |
12.2200 USD |
11.1700 USD |
| 2022-01-26 |
12.0700 USD |
3,695.2878 |
11.9800 USD |
11.5700 USD |
12.8700 USD |
11.5700 USD |
| 2022-01-25 |
11.8400 USD |
2,647.7022 |
11.7500 USD |
11.5300 USD |
12.2900 USD |
11.9200 USD |
| 2022-01-24 |
11.2600 USD |
7,198.1199 |
12.0800 USD |
10.4300 USD |
12.0800 USD |
11.7400 USD |
| 2022-01-23 |
12.0000 USD |
4,342.1230 |
11.7100 USD |
11.4500 USD |
12.3200 USD |
11.9900 USD |
| 2022-01-22 |
11.7600 USD |
12,377.9577 |
12.7700 USD |
10.9400 USD |
13.0500 USD |
11.5800 USD |