Market [unlinked] / USD
Identifier on Kraken: BALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
16.3500 USD |
1,876.4808 |
16.4100 USD |
15.9100 USD |
16.7000 USD |
16.3000 USD |
| 2021-12-28 |
17.2900 USD |
13,913.0469 |
18.1200 USD |
16.2300 USD |
18.1200 USD |
16.3600 USD |
| 2021-12-27 |
18.3800 USD |
2,588.3932 |
18.2200 USD |
18.1200 USD |
18.8000 USD |
18.6100 USD |
| 2021-12-26 |
17.9900 USD |
6,208.0446 |
18.2600 USD |
17.7000 USD |
18.4100 USD |
18.2500 USD |
| 2021-12-25 |
18.2600 USD |
1,281.2252 |
18.3800 USD |
17.9700 USD |
18.4800 USD |
18.3700 USD |
| 2021-12-24 |
18.6600 USD |
4,413.2652 |
19.1900 USD |
18.0500 USD |
19.1900 USD |
18.2500 USD |
| 2021-12-23 |
18.6300 USD |
3,739.3117 |
17.9700 USD |
17.6800 USD |
19.4200 USD |
19.1600 USD |
| 2021-12-22 |
18.3200 USD |
4,663.0744 |
18.6300 USD |
17.8900 USD |
19.0200 USD |
18.0300 USD |
| 2021-12-21 |
18.5300 USD |
2,086.5292 |
18.1800 USD |
17.9400 USD |
18.9300 USD |
18.6600 USD |
| 2021-12-20 |
17.4900 USD |
4,792.2125 |
17.4500 USD |
16.8900 USD |
18.2100 USD |
18.1400 USD |
| 2021-12-19 |
18.1700 USD |
7,814.6784 |
18.2500 USD |
17.6300 USD |
18.5600 USD |
17.7000 USD |
| 2021-12-18 |
17.9800 USD |
14,021.7507 |
16.4000 USD |
16.1200 USD |
18.8900 USD |
18.1300 USD |
| 2021-12-17 |
15.8600 USD |
8,039.0127 |
14.8800 USD |
14.5100 USD |
16.6300 USD |
16.3300 USD |
| 2021-12-16 |
15.3300 USD |
2,002.8447 |
14.9300 USD |
14.7000 USD |
15.8900 USD |
15.0700 USD |
| 2021-12-15 |
13.9800 USD |
2,664.4294 |
14.0700 USD |
13.2500 USD |
15.0100 USD |
14.9500 USD |
| 2021-12-14 |
13.8700 USD |
3,355.9751 |
13.5900 USD |
13.4800 USD |
14.2700 USD |
14.0400 USD |
| 2021-12-13 |
14.5500 USD |
3,872.6770 |
15.1600 USD |
13.4100 USD |
15.1600 USD |
13.6900 USD |
| 2021-12-12 |
15.0700 USD |
1,689.8908 |
15.1500 USD |
14.7700 USD |
15.4800 USD |
15.4700 USD |
| 2021-12-11 |
15.1400 USD |
1,536.0274 |
14.8400 USD |
14.4800 USD |
15.4600 USD |
15.2000 USD |
| 2021-12-10 |
15.4800 USD |
3,506.8324 |
15.4100 USD |
14.9800 USD |
16.0300 USD |
15.0300 USD |
| 2021-12-09 |
16.1000 USD |
6,473.2277 |
16.3500 USD |
15.3900 USD |
16.9900 USD |
15.7300 USD |
| 2021-12-08 |
15.7500 USD |
4,796.9723 |
15.7000 USD |
15.2400 USD |
16.3000 USD |
16.3000 USD |
| 2021-12-07 |
16.0900 USD |
1,678.6501 |
16.1200 USD |
15.6900 USD |
16.4800 USD |
15.8400 USD |
| 2021-12-06 |
15.2300 USD |
5,560.7532 |
15.8500 USD |
13.9000 USD |
16.0200 USD |
15.9300 USD |
| 2021-12-05 |
16.4300 USD |
5,739.5377 |
16.4900 USD |
15.6400 USD |
17.0200 USD |
15.6600 USD |
| 2021-12-04 |
16.3200 USD |
25,104.4556 |
18.8900 USD |
14.7200 USD |
18.9600 USD |
16.3400 USD |
| 2021-12-03 |
19.6900 USD |
4,409.8194 |
20.0700 USD |
18.2000 USD |
20.8500 USD |
19.0200 USD |
| 2021-12-02 |
20.2300 USD |
1,792.4417 |
20.6400 USD |
19.9500 USD |
20.6800 USD |
20.3200 USD |
| 2021-12-01 |
21.4000 USD |
1,391.6292 |
21.0900 USD |
20.3900 USD |
21.9300 USD |
20.3900 USD |
| 2021-11-30 |
21.2800 USD |
3,126.5370 |
20.9900 USD |
20.1700 USD |
22.1100 USD |
21.1900 USD |
| 2021-11-29 |
20.9500 USD |
2,016.2570 |
20.7600 USD |
20.4200 USD |
21.3100 USD |
21.1000 USD |
| 2021-11-28 |
19.4100 USD |
1,659.2605 |
19.5700 USD |
18.5100 USD |
20.5300 USD |
20.3200 USD |
| 2021-11-27 |
20.1200 USD |
5,205.7934 |
19.4600 USD |
19.4200 USD |
20.7200 USD |
19.8900 USD |
| 2021-11-26 |
20.6700 USD |
4,682.6363 |
22.5600 USD |
19.3100 USD |
22.6600 USD |
19.7300 USD |
| 2021-11-25 |
22.2400 USD |
4,078.0465 |
20.9800 USD |
20.9800 USD |
22.8700 USD |
22.5500 USD |
| 2021-11-24 |
21.1300 USD |
3,270.6123 |
21.8200 USD |
20.4900 USD |
21.9500 USD |
21.1900 USD |
| 2021-11-23 |
20.7400 USD |
12,551.9233 |
20.2100 USD |
20.0000 USD |
22.0200 USD |
21.6800 USD |
| 2021-11-22 |
20.4700 USD |
8,326.3378 |
21.0900 USD |
19.9500 USD |
21.1800 USD |
20.1700 USD |
| 2021-11-21 |
21.7000 USD |
3,234.5788 |
22.1700 USD |
21.3800 USD |
22.1800 USD |
21.7100 USD |
| 2021-11-20 |
21.2400 USD |
16,940.3597 |
20.5700 USD |
20.5700 USD |
22.1200 USD |
21.9400 USD |
| 2021-11-19 |
19.6200 USD |
21,888.9777 |
19.3500 USD |
18.9500 USD |
20.8000 USD |
20.7400 USD |
| 2021-11-18 |
20.0700 USD |
16,901.0930 |
21.4900 USD |
18.8500 USD |
21.6100 USD |
19.3700 USD |
| 2021-11-17 |
21.0100 USD |
13,723.8747 |
21.0700 USD |
20.3000 USD |
21.6500 USD |
21.3500 USD |
| 2021-11-16 |
22.1700 USD |
34,999.9083 |
23.5100 USD |
20.2900 USD |
23.5100 USD |
21.2400 USD |
| 2021-11-15 |
24.4500 USD |
9,669.7946 |
24.4000 USD |
23.5700 USD |
25.0800 USD |
23.7000 USD |
| 2021-11-14 |
24.1600 USD |
6,774.9770 |
24.5400 USD |
23.6200 USD |
24.5400 USD |
24.1000 USD |
| 2021-11-13 |
24.2200 USD |
15,473.6549 |
24.2600 USD |
23.9500 USD |
24.3900 USD |
24.2000 USD |
| 2021-11-12 |
24.2400 USD |
21,324.6524 |
24.8500 USD |
23.3500 USD |
25.1500 USD |
24.2200 USD |
| 2021-11-11 |
24.7700 USD |
11,615.0817 |
24.1700 USD |
23.9300 USD |
25.3300 USD |
25.1900 USD |
| 2021-11-10 |
25.6500 USD |
60,850.7899 |
26.3600 USD |
22.5400 USD |
26.7000 USD |
24.0800 USD |