Market [unlinked] / USD
Identifier on Kraken: BALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
16.9600 USD |
14,053.2316 |
15.3600 USD |
14.6300 USD |
17.9700 USD |
14.6700 USD |
| 2022-01-19 |
15.6300 USD |
4,218.0018 |
15.8500 USD |
15.3200 USD |
15.8700 USD |
15.4100 USD |
| 2022-01-18 |
15.6500 USD |
5,587.7050 |
16.1100 USD |
15.3700 USD |
16.2200 USD |
15.9300 USD |
| 2022-01-17 |
16.1900 USD |
8,703.6793 |
17.3500 USD |
15.8600 USD |
17.3500 USD |
15.9700 USD |
| 2022-01-16 |
17.5500 USD |
4,012.8039 |
17.5500 USD |
17.2200 USD |
18.2500 USD |
17.4400 USD |
| 2022-01-15 |
17.7800 USD |
2,149.5290 |
17.3100 USD |
17.2600 USD |
18.0100 USD |
17.7200 USD |
| 2022-01-14 |
17.1700 USD |
2,638.8888 |
17.1800 USD |
16.9600 USD |
17.6400 USD |
17.3600 USD |
| 2022-01-13 |
17.6700 USD |
2,680.5740 |
17.7300 USD |
17.2300 USD |
18.2800 USD |
17.3400 USD |
| 2022-01-12 |
17.8900 USD |
24,927.7118 |
17.6500 USD |
17.3600 USD |
18.0100 USD |
17.9100 USD |
| 2022-01-11 |
17.3700 USD |
3,576.6058 |
17.2800 USD |
17.0000 USD |
17.9000 USD |
17.5500 USD |
| 2022-01-10 |
17.5400 USD |
17,814.8347 |
18.6600 USD |
16.8300 USD |
18.8900 USD |
17.2600 USD |
| 2022-01-09 |
18.6400 USD |
14,271.4344 |
17.8300 USD |
17.8300 USD |
18.9000 USD |
18.6300 USD |
| 2022-01-08 |
17.9100 USD |
12,106.9130 |
17.8200 USD |
17.1800 USD |
18.6500 USD |
18.0900 USD |
| 2022-01-07 |
17.8800 USD |
15,389.1054 |
17.7100 USD |
16.5300 USD |
18.3000 USD |
17.8200 USD |
| 2022-01-06 |
16.9100 USD |
27,954.3663 |
17.5400 USD |
16.4600 USD |
17.9500 USD |
17.7500 USD |
| 2022-01-05 |
19.1000 USD |
4,381.2970 |
19.2400 USD |
17.7300 USD |
19.7600 USD |
18.0300 USD |
| 2022-01-04 |
19.8500 USD |
9,978.9394 |
19.1200 USD |
18.8500 USD |
20.3800 USD |
19.4500 USD |
| 2022-01-03 |
19.6000 USD |
23,517.5898 |
19.5900 USD |
18.8500 USD |
20.1400 USD |
19.1500 USD |
| 2022-01-02 |
18.9700 USD |
30,123.8235 |
18.7600 USD |
18.5000 USD |
19.7700 USD |
19.7100 USD |
| 2022-01-01 |
18.4700 USD |
34,224.7032 |
17.5800 USD |
17.5700 USD |
18.6800 USD |
18.5800 USD |
| 2021-12-31 |
17.3300 USD |
14,832.1503 |
16.7300 USD |
16.6400 USD |
17.8300 USD |
17.4400 USD |
| 2021-12-30 |
16.3200 USD |
3,609.4150 |
15.7200 USD |
15.5600 USD |
16.7300 USD |
16.6800 USD |
| 2021-12-29 |
16.3500 USD |
1,876.4808 |
16.4100 USD |
15.9100 USD |
16.7000 USD |
16.3000 USD |
| 2021-12-28 |
17.2900 USD |
13,913.0469 |
18.1200 USD |
16.2300 USD |
18.1200 USD |
16.3600 USD |
| 2021-12-27 |
18.3800 USD |
2,588.3932 |
18.2200 USD |
18.1200 USD |
18.8000 USD |
18.6100 USD |
| 2021-12-26 |
17.9900 USD |
6,208.0446 |
18.2600 USD |
17.7000 USD |
18.4100 USD |
18.2500 USD |
| 2021-12-25 |
18.2600 USD |
1,281.2252 |
18.3800 USD |
17.9700 USD |
18.4800 USD |
18.3700 USD |
| 2021-12-24 |
18.6600 USD |
4,413.2652 |
19.1900 USD |
18.0500 USD |
19.1900 USD |
18.2500 USD |
| 2021-12-23 |
18.6300 USD |
3,739.3117 |
17.9700 USD |
17.6800 USD |
19.4200 USD |
19.1600 USD |
| 2021-12-22 |
18.3200 USD |
4,663.0744 |
18.6300 USD |
17.8900 USD |
19.0200 USD |
18.0300 USD |
| 2021-12-21 |
18.5300 USD |
2,086.5292 |
18.1800 USD |
17.9400 USD |
18.9300 USD |
18.6600 USD |
| 2021-12-20 |
17.4900 USD |
4,792.2125 |
17.4500 USD |
16.8900 USD |
18.2100 USD |
18.1400 USD |
| 2021-12-19 |
18.1700 USD |
7,814.6784 |
18.2500 USD |
17.6300 USD |
18.5600 USD |
17.7000 USD |
| 2021-12-18 |
17.9800 USD |
14,021.7507 |
16.4000 USD |
16.1200 USD |
18.8900 USD |
18.1300 USD |
| 2021-12-17 |
15.8600 USD |
8,039.0127 |
14.8800 USD |
14.5100 USD |
16.6300 USD |
16.3300 USD |
| 2021-12-16 |
15.3300 USD |
2,002.8447 |
14.9300 USD |
14.7000 USD |
15.8900 USD |
15.0700 USD |
| 2021-12-15 |
13.9800 USD |
2,664.4294 |
14.0700 USD |
13.2500 USD |
15.0100 USD |
14.9500 USD |
| 2021-12-14 |
13.8700 USD |
3,355.9751 |
13.5900 USD |
13.4800 USD |
14.2700 USD |
14.0400 USD |
| 2021-12-13 |
14.5500 USD |
3,872.6770 |
15.1600 USD |
13.4100 USD |
15.1600 USD |
13.6900 USD |
| 2021-12-12 |
15.0700 USD |
1,689.8908 |
15.1500 USD |
14.7700 USD |
15.4800 USD |
15.4700 USD |
| 2021-12-11 |
15.1400 USD |
1,536.0274 |
14.8400 USD |
14.4800 USD |
15.4600 USD |
15.2000 USD |
| 2021-12-10 |
15.4800 USD |
3,506.8324 |
15.4100 USD |
14.9800 USD |
16.0300 USD |
15.0300 USD |
| 2021-12-09 |
16.1000 USD |
6,473.2277 |
16.3500 USD |
15.3900 USD |
16.9900 USD |
15.7300 USD |
| 2021-12-08 |
15.7500 USD |
4,796.9723 |
15.7000 USD |
15.2400 USD |
16.3000 USD |
16.3000 USD |
| 2021-12-07 |
16.0900 USD |
1,678.6501 |
16.1200 USD |
15.6900 USD |
16.4800 USD |
15.8400 USD |
| 2021-12-06 |
15.2300 USD |
5,560.7532 |
15.8500 USD |
13.9000 USD |
16.0200 USD |
15.9300 USD |
| 2021-12-05 |
16.4300 USD |
5,739.5377 |
16.4900 USD |
15.6400 USD |
17.0200 USD |
15.6600 USD |
| 2021-12-04 |
16.3200 USD |
25,104.4556 |
18.8900 USD |
14.7200 USD |
18.9600 USD |
16.3400 USD |
| 2021-12-03 |
19.6900 USD |
4,409.8194 |
20.0700 USD |
18.2000 USD |
20.8500 USD |
19.0200 USD |
| 2021-12-02 |
20.2300 USD |
1,792.4417 |
20.6400 USD |
19.9500 USD |
20.6800 USD |
20.3200 USD |