Market [unlinked] / USD
Identifier on Kraken: BALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
26.6700 USD |
9,902.8437 |
26.0100 USD |
25.9300 USD |
27.1900 USD |
26.5600 USD |
| 2021-11-07 |
26.3200 USD |
3,474.8756 |
26.1000 USD |
26.0300 USD |
26.5900 USD |
26.0300 USD |
| 2021-11-06 |
25.8700 USD |
5,924.8274 |
26.9100 USD |
25.2900 USD |
27.0500 USD |
26.2100 USD |
| 2021-11-05 |
27.3200 USD |
5,685.3561 |
27.4000 USD |
26.8300 USD |
28.1400 USD |
26.9000 USD |
| 2021-11-04 |
28.1100 USD |
7,378.9199 |
28.6900 USD |
26.6700 USD |
29.0500 USD |
27.3700 USD |
| 2021-11-03 |
27.7900 USD |
10,672.4513 |
27.5300 USD |
25.9500 USD |
28.9800 USD |
28.5800 USD |
| 2021-11-02 |
26.8800 USD |
9,343.1511 |
26.2600 USD |
26.0600 USD |
27.6800 USD |
27.2000 USD |
| 2021-11-01 |
25.0100 USD |
21,062.2607 |
24.6600 USD |
23.8000 USD |
26.6200 USD |
26.2800 USD |
| 2021-10-31 |
24.4300 USD |
16,566.7371 |
24.5900 USD |
23.7600 USD |
25.3600 USD |
24.6400 USD |
| 2021-10-30 |
25.4400 USD |
11,191.2539 |
26.1300 USD |
24.0900 USD |
26.2100 USD |
24.0900 USD |
| 2021-10-29 |
26.2500 USD |
4,512.8101 |
26.4800 USD |
25.6400 USD |
26.6700 USD |
26.1300 USD |
| 2021-10-28 |
26.0100 USD |
13,238.8434 |
24.0100 USD |
23.5700 USD |
27.2400 USD |
26.1700 USD |
| 2021-10-27 |
25.2300 USD |
32,226.0506 |
24.5000 USD |
22.6800 USD |
26.2500 USD |
24.7400 USD |
| 2021-10-26 |
24.2100 USD |
19,792.5375 |
22.3700 USD |
22.3500 USD |
25.3700 USD |
24.4700 USD |
| 2021-10-25 |
21.9700 USD |
17,976.6004 |
21.8300 USD |
21.6800 USD |
22.3600 USD |
22.3600 USD |
| 2021-10-24 |
21.3200 USD |
1,658.6446 |
22.3600 USD |
21.0000 USD |
22.4100 USD |
21.6800 USD |
| 2021-10-23 |
22.1400 USD |
659.9317 |
22.0400 USD |
21.9400 USD |
22.3900 USD |
22.0800 USD |
| 2021-10-22 |
22.4900 USD |
2,295.0210 |
22.2200 USD |
21.7300 USD |
22.7700 USD |
21.7600 USD |
| 2021-10-21 |
23.2700 USD |
13,389.4902 |
22.9300 USD |
22.1800 USD |
23.7400 USD |
22.2300 USD |
| 2021-10-20 |
22.5600 USD |
3,169.3672 |
21.9000 USD |
21.6200 USD |
23.0500 USD |
23.0500 USD |
| 2021-10-19 |
21.7100 USD |
1,557.1484 |
21.6900 USD |
21.3300 USD |
22.0600 USD |
21.7800 USD |
| 2021-10-18 |
22.1500 USD |
2,553.3716 |
22.5900 USD |
21.3800 USD |
22.8800 USD |
21.7500 USD |
| 2021-10-17 |
22.5800 USD |
4,771.8254 |
22.7500 USD |
21.8400 USD |
23.4600 USD |
22.5100 USD |
| 2021-10-16 |
23.2600 USD |
5,641.8673 |
22.8100 USD |
22.7600 USD |
23.7800 USD |
22.8700 USD |
| 2021-10-15 |
22.7400 USD |
8,999.9249 |
22.1600 USD |
21.6800 USD |
23.4800 USD |
22.7800 USD |
| 2021-10-14 |
22.2100 USD |
4,727.2768 |
21.4000 USD |
21.0800 USD |
22.9900 USD |
22.2100 USD |
| 2021-10-13 |
20.6200 USD |
3,553.3996 |
20.3700 USD |
20.2000 USD |
21.2700 USD |
21.2600 USD |
| 2021-10-12 |
20.1300 USD |
3,915.1225 |
20.6900 USD |
19.5000 USD |
20.6900 USD |
20.4500 USD |
| 2021-10-11 |
20.9200 USD |
2,543.7368 |
20.3400 USD |
20.1400 USD |
21.6000 USD |
20.6200 USD |
| 2021-10-10 |
21.1700 USD |
1,248.9038 |
21.8800 USD |
20.5400 USD |
21.8800 USD |
20.8400 USD |
| 2021-10-09 |
21.9500 USD |
3,131.7804 |
21.8300 USD |
21.6400 USD |
22.3900 USD |
22.0000 USD |
| 2021-10-08 |
22.1600 USD |
10,093.7737 |
21.9100 USD |
21.9000 USD |
22.5900 USD |
21.9000 USD |
| 2021-10-07 |
22.2300 USD |
3,650.7166 |
21.9700 USD |
21.2800 USD |
22.9300 USD |
22.4000 USD |
| 2021-10-06 |
21.7000 USD |
4,220.8390 |
22.3000 USD |
20.6900 USD |
22.3600 USD |
21.8900 USD |
| 2021-10-05 |
21.9500 USD |
6,632.0574 |
21.8900 USD |
21.3100 USD |
22.2300 USD |
22.0000 USD |
| 2021-10-04 |
21.7100 USD |
2,428.3118 |
22.6800 USD |
21.0400 USD |
22.6800 USD |
21.8900 USD |
| 2021-10-03 |
22.6200 USD |
4,410.8659 |
22.4600 USD |
21.7500 USD |
23.3200 USD |
22.7800 USD |
| 2021-10-02 |
22.0100 USD |
12,984.2991 |
21.6100 USD |
21.4700 USD |
23.1600 USD |
22.9300 USD |
| 2021-10-01 |
21.1600 USD |
5,165.7820 |
19.9100 USD |
19.6900 USD |
21.6500 USD |
21.3000 USD |
| 2021-09-30 |
19.5400 USD |
1,195.8593 |
19.5100 USD |
19.3600 USD |
19.9300 USD |
19.6000 USD |
| 2021-09-29 |
19.0100 USD |
1,576.7507 |
18.7000 USD |
18.5000 USD |
19.6500 USD |
18.8200 USD |
| 2021-09-28 |
19.3800 USD |
1,922.1302 |
19.7800 USD |
18.8500 USD |
20.1500 USD |
19.1100 USD |
| 2021-09-27 |
21.2000 USD |
3,086.6190 |
20.7400 USD |
20.0100 USD |
21.7400 USD |
20.5000 USD |
| 2021-09-26 |
19.7800 USD |
12,932.0749 |
20.2200 USD |
18.6700 USD |
21.1500 USD |
20.5900 USD |
| 2021-09-25 |
20.1900 USD |
1,207.5086 |
20.4900 USD |
19.3100 USD |
20.7100 USD |
20.5200 USD |
| 2021-09-24 |
20.4200 USD |
12,945.1242 |
21.9700 USD |
19.1600 USD |
21.9800 USD |
20.3500 USD |
| 2021-09-23 |
21.7700 USD |
6,335.1634 |
21.5900 USD |
21.4600 USD |
22.2800 USD |
21.7500 USD |
| 2021-09-22 |
20.9100 USD |
6,544.5353 |
19.7800 USD |
19.4700 USD |
21.7200 USD |
21.5100 USD |
| 2021-09-21 |
20.6600 USD |
9,110.4433 |
21.1800 USD |
19.1500 USD |
22.3000 USD |
19.7400 USD |
| 2021-09-20 |
22.6600 USD |
8,655.7193 |
24.7600 USD |
20.6200 USD |
24.8100 USD |
21.0700 USD |