Market [unlinked] / USD
Identifier on Kraken: BALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
3.6100 USD |
2,616.3463 |
3.6400 USD |
3.5700 USD |
3.6400 USD |
3.6000 USD |
| 2023-08-20 |
3.6600 USD |
5,243.0339 |
3.6900 USD |
3.6300 USD |
3.6900 USD |
3.6600 USD |
| 2023-08-19 |
3.6700 USD |
2,345.3579 |
3.6600 USD |
3.6600 USD |
3.7200 USD |
3.6800 USD |
| 2023-08-18 |
3.6700 USD |
22,161.4647 |
3.7200 USD |
3.5800 USD |
3.7400 USD |
3.6300 USD |
| 2023-08-17 |
3.7700 USD |
13,400.5974 |
3.9800 USD |
3.2300 USD |
4.0200 USD |
3.5000 USD |
| 2023-08-16 |
4.0100 USD |
14,139.5545 |
4.0900 USD |
3.8600 USD |
4.1300 USD |
3.9500 USD |
| 2023-08-15 |
4.1000 USD |
12,232.6969 |
4.2600 USD |
3.8400 USD |
4.2600 USD |
4.0600 USD |
| 2023-08-14 |
4.2600 USD |
8,112.1003 |
4.2100 USD |
4.1900 USD |
4.2900 USD |
4.2800 USD |
| 2023-08-13 |
4.2800 USD |
4,773.8952 |
4.2500 USD |
4.2400 USD |
4.3200 USD |
4.2400 USD |
| 2023-08-12 |
4.2100 USD |
74.5041 |
4.2300 USD |
4.1700 USD |
4.2300 USD |
4.2200 USD |
| 2023-08-11 |
4.1900 USD |
1,190.3533 |
4.2300 USD |
4.1700 USD |
4.2300 USD |
4.1800 USD |
| 2023-08-10 |
4.2300 USD |
2,728.5839 |
4.2800 USD |
4.2100 USD |
4.2800 USD |
4.2100 USD |
| 2023-08-09 |
4.3100 USD |
1,272.9538 |
4.3000 USD |
4.2600 USD |
4.3500 USD |
4.2600 USD |
| 2023-08-08 |
4.3100 USD |
8,069.0485 |
4.2600 USD |
4.2600 USD |
4.3500 USD |
4.3100 USD |
| 2023-08-07 |
4.2200 USD |
5,105.3686 |
4.3300 USD |
4.1500 USD |
4.3700 USD |
4.2400 USD |
| 2023-08-06 |
4.2800 USD |
1,245.6801 |
4.2300 USD |
4.2300 USD |
4.3300 USD |
4.3300 USD |
| 2023-08-05 |
4.2500 USD |
1,149.5128 |
4.2100 USD |
4.2100 USD |
4.3200 USD |
4.2300 USD |
| 2023-08-04 |
4.2200 USD |
1,381.0899 |
4.2200 USD |
4.1800 USD |
4.2600 USD |
4.2100 USD |
| 2023-08-03 |
4.2600 USD |
1,542.1686 |
4.2600 USD |
4.2300 USD |
4.2900 USD |
4.2600 USD |
| 2023-08-02 |
4.3400 USD |
5,792.7695 |
4.4700 USD |
4.2200 USD |
4.4700 USD |
4.3100 USD |
| 2023-08-01 |
4.3400 USD |
12,636.6029 |
4.4300 USD |
4.3000 USD |
4.4300 USD |
4.4200 USD |
| 2023-07-31 |
4.4000 USD |
4,289.5245 |
4.4200 USD |
4.3100 USD |
4.4600 USD |
4.3500 USD |
| 2023-07-30 |
4.4000 USD |
3,659.6378 |
4.4500 USD |
4.3000 USD |
4.4800 USD |
4.3800 USD |
| 2023-07-29 |
4.4500 USD |
2,085.3604 |
4.4800 USD |
4.4100 USD |
4.4800 USD |
4.4700 USD |
| 2023-07-28 |
4.5000 USD |
718.9472 |
4.4700 USD |
4.4500 USD |
4.5100 USD |
4.4500 USD |
| 2023-07-27 |
4.5200 USD |
91.1240 |
4.5600 USD |
4.4800 USD |
4.5800 USD |
4.4800 USD |
| 2023-07-26 |
4.4800 USD |
422.5784 |
4.4700 USD |
4.4600 USD |
4.5100 USD |
4.5100 USD |
| 2023-07-25 |
4.4800 USD |
1,822.9565 |
4.4900 USD |
4.4600 USD |
4.5300 USD |
4.4900 USD |
| 2023-07-24 |
4.5700 USD |
6,549.9594 |
4.5000 USD |
4.3400 USD |
4.7000 USD |
4.5600 USD |
| 2023-07-23 |
4.5500 USD |
2,001.3112 |
4.5000 USD |
4.5000 USD |
4.6200 USD |
4.6100 USD |
| 2023-07-22 |
4.5500 USD |
1,782.1814 |
4.6700 USD |
4.5200 USD |
4.6700 USD |
4.5200 USD |
| 2023-07-21 |
4.7000 USD |
989.1951 |
4.6100 USD |
4.6100 USD |
4.7200 USD |
4.6600 USD |
| 2023-07-20 |
4.6600 USD |
2,257.6079 |
4.6600 USD |
4.5900 USD |
4.7100 USD |
4.6200 USD |
| 2023-07-19 |
4.7300 USD |
872.9357 |
4.7100 USD |
4.6600 USD |
4.7600 USD |
4.6900 USD |
| 2023-07-18 |
4.7000 USD |
648.1135 |
4.8600 USD |
4.6200 USD |
4.8800 USD |
4.6200 USD |
| 2023-07-17 |
4.8000 USD |
720.3624 |
4.8600 USD |
4.7000 USD |
4.9100 USD |
4.8300 USD |
| 2023-07-16 |
4.7200 USD |
359.5543 |
4.8100 USD |
4.6900 USD |
4.8200 USD |
4.7700 USD |
| 2023-07-15 |
4.8000 USD |
724.3767 |
4.7800 USD |
4.7200 USD |
4.8600 USD |
4.7900 USD |
| 2023-07-14 |
4.9000 USD |
8,190.6947 |
5.0300 USD |
4.6500 USD |
5.0500 USD |
4.6600 USD |
| 2023-07-13 |
4.8400 USD |
4,183.1839 |
4.5800 USD |
4.5800 USD |
5.0100 USD |
4.9100 USD |
| 2023-07-12 |
4.6100 USD |
253.6734 |
4.6300 USD |
4.5900 USD |
4.6600 USD |
4.6200 USD |
| 2023-07-11 |
4.5900 USD |
118.6796 |
4.6200 USD |
4.5800 USD |
4.6200 USD |
4.5800 USD |
| 2023-07-10 |
4.5700 USD |
2,061.8637 |
4.5400 USD |
4.5000 USD |
4.6700 USD |
4.6200 USD |
| 2023-07-09 |
4.6000 USD |
2,837.9275 |
4.6200 USD |
4.5400 USD |
4.6200 USD |
4.5500 USD |
| 2023-07-08 |
4.5700 USD |
549.6420 |
4.6000 USD |
4.5400 USD |
4.6200 USD |
4.5400 USD |
| 2023-07-07 |
4.5700 USD |
137.5926 |
4.5200 USD |
4.5200 USD |
4.6100 USD |
4.6000 USD |
| 2023-07-06 |
4.7400 USD |
2,757.0874 |
4.8300 USD |
4.6700 USD |
4.8600 USD |
4.6700 USD |
| 2023-07-05 |
4.7800 USD |
1,731.0480 |
4.8300 USD |
4.7000 USD |
4.9000 USD |
4.7300 USD |
| 2023-07-04 |
4.8800 USD |
733.9624 |
4.9500 USD |
4.8300 USD |
4.9900 USD |
4.8400 USD |
| 2023-07-03 |
4.9200 USD |
4,483.9210 |
4.9500 USD |
4.8800 USD |
4.9700 USD |
4.9100 USD |