Market [unlinked] / USD
Identifier on Kraken: BALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
3.4300 USD |
13,475.1777 |
3.4000 USD |
3.3300 USD |
3.5400 USD |
3.5300 USD |
| 2023-10-31 |
3.3800 USD |
20,231.6664 |
3.5000 USD |
3.2900 USD |
3.5100 USD |
3.3800 USD |
| 2023-10-30 |
3.4600 USD |
14,852.6170 |
3.4500 USD |
3.3800 USD |
3.5100 USD |
3.4600 USD |
| 2023-10-29 |
3.4100 USD |
9,028.6022 |
3.3800 USD |
3.3300 USD |
3.4700 USD |
3.4300 USD |
| 2023-10-28 |
3.4000 USD |
6,463.2703 |
3.3300 USD |
3.3300 USD |
3.4100 USD |
3.4000 USD |
| 2023-10-27 |
3.3200 USD |
9,347.7586 |
3.4200 USD |
3.2600 USD |
3.4200 USD |
3.3200 USD |
| 2023-10-26 |
3.3900 USD |
15,345.5438 |
3.4100 USD |
3.2900 USD |
3.4900 USD |
3.4000 USD |
| 2023-10-25 |
3.3600 USD |
24,157.8139 |
3.3400 USD |
3.2600 USD |
3.4200 USD |
3.3400 USD |
| 2023-10-24 |
3.3600 USD |
25,758.8204 |
3.3100 USD |
3.2700 USD |
3.4800 USD |
3.3200 USD |
| 2023-10-23 |
3.1800 USD |
26,949.2129 |
3.1300 USD |
3.1200 USD |
3.3500 USD |
3.3100 USD |
| 2023-10-22 |
3.0600 USD |
15,245.9213 |
3.1100 USD |
3.0300 USD |
3.1100 USD |
3.0800 USD |
| 2023-10-21 |
3.0600 USD |
4,317.1997 |
3.0400 USD |
3.0400 USD |
3.1100 USD |
3.0700 USD |
| 2023-10-20 |
3.0100 USD |
1,702.7553 |
2.9600 USD |
2.9600 USD |
3.0500 USD |
3.0300 USD |
| 2023-10-19 |
2.9400 USD |
624.3292 |
2.9200 USD |
2.9200 USD |
2.9800 USD |
2.9400 USD |
| 2023-10-18 |
3.0000 USD |
4,521.3488 |
3.0000 USD |
2.9600 USD |
3.0300 USD |
2.9700 USD |
| 2023-10-17 |
3.0100 USD |
4,026.1484 |
3.0900 USD |
2.9800 USD |
3.0900 USD |
3.0000 USD |
| 2023-10-16 |
3.1200 USD |
4,271.8921 |
3.0600 USD |
3.0600 USD |
3.1900 USD |
3.1100 USD |
| 2023-10-15 |
3.0800 USD |
819.4464 |
3.0900 USD |
3.0500 USD |
3.1100 USD |
3.0800 USD |
| 2023-10-14 |
3.0400 USD |
4.6587 |
3.0300 USD |
3.0300 USD |
3.0700 USD |
3.0700 USD |
| 2023-10-13 |
3.0300 USD |
150.0490 |
3.0100 USD |
3.0100 USD |
3.0400 USD |
3.0200 USD |
| 2023-10-12 |
3.0100 USD |
3,222.9442 |
3.0600 USD |
3.0000 USD |
3.0600 USD |
3.0100 USD |
| 2023-10-11 |
3.0400 USD |
331.5771 |
3.0300 USD |
3.0200 USD |
3.0700 USD |
3.0400 USD |
| 2023-10-10 |
3.0900 USD |
968.4644 |
3.0400 USD |
3.0400 USD |
3.1200 USD |
3.0600 USD |
| 2023-10-09 |
3.0600 USD |
6,897.9474 |
3.2100 USD |
3.0000 USD |
3.2300 USD |
3.0500 USD |
| 2023-10-08 |
3.2100 USD |
1,253.6581 |
3.2200 USD |
3.1800 USD |
3.2300 USD |
3.2200 USD |
| 2023-10-07 |
3.2500 USD |
1,166.7054 |
3.3100 USD |
3.2500 USD |
3.3100 USD |
3.2700 USD |
| 2023-10-06 |
3.2700 USD |
1,010.2517 |
3.2700 USD |
3.2700 USD |
3.2800 USD |
3.2700 USD |
| 2023-10-05 |
3.2200 USD |
154.1683 |
3.2900 USD |
3.2000 USD |
3.2900 USD |
3.2100 USD |
| 2023-10-04 |
3.2100 USD |
1,026.9490 |
3.2000 USD |
3.1700 USD |
3.2700 USD |
3.2600 USD |
| 2023-10-03 |
3.2600 USD |
1,601.3904 |
3.3200 USD |
3.2300 USD |
3.3500 USD |
3.2300 USD |
| 2023-10-02 |
3.3200 USD |
4,520.8067 |
3.4400 USD |
3.2500 USD |
3.5000 USD |
3.2600 USD |
| 2023-10-01 |
3.3300 USD |
133.5188 |
3.3100 USD |
3.3000 USD |
3.4100 USD |
3.3900 USD |
| 2023-09-30 |
3.3400 USD |
166.0336 |
3.3400 USD |
3.3000 USD |
3.3800 USD |
3.3800 USD |
| 2023-09-29 |
3.3300 USD |
454.9003 |
3.3400 USD |
3.3000 USD |
3.3400 USD |
3.3200 USD |
| 2023-09-28 |
3.3100 USD |
330.5904 |
3.2700 USD |
3.2700 USD |
3.3300 USD |
3.3200 USD |
| 2023-09-27 |
3.2200 USD |
689.9393 |
3.2400 USD |
3.2000 USD |
3.2400 USD |
3.2300 USD |
| 2023-09-26 |
3.1600 USD |
2,125.0190 |
3.1700 USD |
3.1500 USD |
3.1900 USD |
3.1900 USD |
| 2023-09-25 |
3.1400 USD |
588.8245 |
3.1500 USD |
3.1300 USD |
3.1500 USD |
3.1500 USD |
| 2023-09-24 |
3.1300 USD |
1,885.8854 |
3.1600 USD |
3.1100 USD |
3.1600 USD |
3.1100 USD |
| 2023-09-23 |
3.1900 USD |
938.1610 |
3.2100 USD |
3.1700 USD |
3.2200 USD |
3.1700 USD |
| 2023-09-22 |
3.1400 USD |
1,694.0820 |
3.1000 USD |
3.1000 USD |
3.1600 USD |
3.1600 USD |
| 2023-09-21 |
3.1600 USD |
2,447.4490 |
3.2400 USD |
3.1300 USD |
3.2400 USD |
3.1300 USD |
| 2023-09-20 |
3.2900 USD |
21,918.0504 |
3.2800 USD |
3.2100 USD |
3.4500 USD |
3.2500 USD |
| 2023-09-19 |
3.3000 USD |
623.0430 |
3.3300 USD |
3.2800 USD |
3.3500 USD |
3.2800 USD |
| 2023-09-18 |
3.2800 USD |
1,033.6280 |
3.2400 USD |
3.1900 USD |
3.3600 USD |
3.3300 USD |
| 2023-09-17 |
3.2400 USD |
1,561.3430 |
3.3200 USD |
3.2000 USD |
3.3200 USD |
3.2100 USD |
| 2023-09-16 |
3.3300 USD |
112.0582 |
3.3600 USD |
3.3100 USD |
3.3700 USD |
3.3300 USD |
| 2023-09-15 |
3.2900 USD |
3,782.3073 |
3.3100 USD |
3.2700 USD |
3.3300 USD |
3.3300 USD |
| 2023-09-14 |
3.2900 USD |
2,181.9503 |
3.2500 USD |
3.2400 USD |
3.3300 USD |
3.3100 USD |
| 2023-09-13 |
3.2000 USD |
6,329.2295 |
3.1900 USD |
3.1700 USD |
3.2300 USD |
3.2100 USD |