Market [unlinked] / USD
Identifier on Kraken: BALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
3.6500 USD |
5,487.0391 |
3.6000 USD |
3.5700 USD |
3.7100 USD |
3.7000 USD |
| 2023-11-27 |
3.6400 USD |
9,414.4832 |
3.8200 USD |
3.5600 USD |
3.8200 USD |
3.5600 USD |
| 2023-11-26 |
3.7700 USD |
9,963.2050 |
3.8100 USD |
3.6900 USD |
3.8300 USD |
3.7900 USD |
| 2023-11-25 |
3.8300 USD |
4,276.5730 |
3.8200 USD |
3.7700 USD |
3.8700 USD |
3.8200 USD |
| 2023-11-24 |
3.8200 USD |
5,941.7275 |
3.7300 USD |
3.7300 USD |
3.8500 USD |
3.8400 USD |
| 2023-11-23 |
3.7000 USD |
11,019.9547 |
3.6800 USD |
3.6500 USD |
3.7600 USD |
3.7000 USD |
| 2023-11-22 |
3.5800 USD |
13,937.2693 |
3.4200 USD |
3.4200 USD |
3.7100 USD |
3.7100 USD |
| 2023-11-21 |
3.6000 USD |
22,231.9790 |
3.7400 USD |
3.4800 USD |
3.7600 USD |
3.5700 USD |
| 2023-11-20 |
3.7400 USD |
22,999.1213 |
3.7200 USD |
3.6500 USD |
3.8100 USD |
3.6800 USD |
| 2023-11-19 |
3.6500 USD |
11,374.8823 |
3.6100 USD |
3.6000 USD |
3.7100 USD |
3.6800 USD |
| 2023-11-18 |
3.5700 USD |
10,837.9528 |
3.6200 USD |
3.4800 USD |
3.6500 USD |
3.6100 USD |
| 2023-11-17 |
3.6400 USD |
25,836.6320 |
3.7500 USD |
3.5200 USD |
3.7800 USD |
3.5700 USD |
| 2023-11-16 |
3.8300 USD |
25,421.8259 |
4.0500 USD |
3.6300 USD |
4.0700 USD |
3.7100 USD |
| 2023-11-15 |
3.9600 USD |
18,445.1989 |
3.8700 USD |
3.8400 USD |
4.0500 USD |
4.0000 USD |
| 2023-11-14 |
3.8900 USD |
22,950.2071 |
3.9700 USD |
3.6900 USD |
4.0000 USD |
3.8500 USD |
| 2023-11-13 |
4.0700 USD |
29,262.0276 |
4.0700 USD |
3.9600 USD |
4.1800 USD |
3.9900 USD |
| 2023-11-12 |
4.0600 USD |
29,261.8899 |
4.0500 USD |
3.9000 USD |
4.1500 USD |
4.0700 USD |
| 2023-11-11 |
4.0400 USD |
5,363.4044 |
4.0200 USD |
3.8600 USD |
4.0700 USD |
4.0200 USD |
| 2023-11-10 |
3.9600 USD |
5,985.2097 |
3.9400 USD |
3.8700 USD |
4.0800 USD |
4.0300 USD |
| 2023-11-09 |
3.7900 USD |
42,847.3908 |
3.7800 USD |
3.4600 USD |
3.9200 USD |
3.8400 USD |
| 2023-11-08 |
3.7200 USD |
12,093.3391 |
3.6800 USD |
3.6500 USD |
3.8200 USD |
3.7800 USD |
| 2023-11-07 |
3.6400 USD |
11,171.8368 |
3.6700 USD |
3.5700 USD |
3.7300 USD |
3.6600 USD |
| 2023-11-06 |
3.7300 USD |
1,756.4952 |
3.6800 USD |
3.6700 USD |
3.7500 USD |
3.7500 USD |
| 2023-11-05 |
3.6100 USD |
9,875.4945 |
3.5100 USD |
3.5100 USD |
3.6900 USD |
3.6400 USD |
| 2023-11-04 |
3.4100 USD |
10,277.2271 |
3.3400 USD |
3.3400 USD |
3.5600 USD |
3.5600 USD |
| 2023-11-03 |
3.3400 USD |
7,733.1892 |
3.3300 USD |
3.2700 USD |
3.4100 USD |
3.2800 USD |
| 2023-11-02 |
3.5900 USD |
11,110.9169 |
3.5800 USD |
3.3600 USD |
3.6500 USD |
3.4000 USD |
| 2023-11-01 |
3.4300 USD |
13,475.1777 |
3.4000 USD |
3.3300 USD |
3.5400 USD |
3.5300 USD |
| 2023-10-31 |
3.3800 USD |
20,231.6664 |
3.5000 USD |
3.2900 USD |
3.5100 USD |
3.3800 USD |
| 2023-10-30 |
3.4600 USD |
14,852.6170 |
3.4500 USD |
3.3800 USD |
3.5100 USD |
3.4600 USD |
| 2023-10-29 |
3.4100 USD |
9,028.6022 |
3.3800 USD |
3.3300 USD |
3.4700 USD |
3.4300 USD |
| 2023-10-28 |
3.4000 USD |
6,463.2703 |
3.3300 USD |
3.3300 USD |
3.4100 USD |
3.4000 USD |
| 2023-10-27 |
3.3200 USD |
9,347.7586 |
3.4200 USD |
3.2600 USD |
3.4200 USD |
3.3200 USD |
| 2023-10-26 |
3.3900 USD |
15,345.5438 |
3.4100 USD |
3.2900 USD |
3.4900 USD |
3.4000 USD |
| 2023-10-25 |
3.3600 USD |
24,157.8139 |
3.3400 USD |
3.2600 USD |
3.4200 USD |
3.3400 USD |
| 2023-10-24 |
3.3600 USD |
25,758.8204 |
3.3100 USD |
3.2700 USD |
3.4800 USD |
3.3200 USD |
| 2023-10-23 |
3.1800 USD |
26,949.2129 |
3.1300 USD |
3.1200 USD |
3.3500 USD |
3.3100 USD |
| 2023-10-22 |
3.0600 USD |
15,245.9213 |
3.1100 USD |
3.0300 USD |
3.1100 USD |
3.0800 USD |
| 2023-10-21 |
3.0600 USD |
4,317.1997 |
3.0400 USD |
3.0400 USD |
3.1100 USD |
3.0700 USD |
| 2023-10-20 |
3.0100 USD |
1,702.7553 |
2.9600 USD |
2.9600 USD |
3.0500 USD |
3.0300 USD |
| 2023-10-19 |
2.9400 USD |
624.3292 |
2.9200 USD |
2.9200 USD |
2.9800 USD |
2.9400 USD |
| 2023-10-18 |
3.0000 USD |
4,521.3488 |
3.0000 USD |
2.9600 USD |
3.0300 USD |
2.9700 USD |
| 2023-10-17 |
3.0100 USD |
4,026.1484 |
3.0900 USD |
2.9800 USD |
3.0900 USD |
3.0000 USD |
| 2023-10-16 |
3.1200 USD |
4,271.8921 |
3.0600 USD |
3.0600 USD |
3.1900 USD |
3.1100 USD |
| 2023-10-15 |
3.0800 USD |
819.4464 |
3.0900 USD |
3.0500 USD |
3.1100 USD |
3.0800 USD |
| 2023-10-14 |
3.0400 USD |
4.6587 |
3.0300 USD |
3.0300 USD |
3.0700 USD |
3.0700 USD |
| 2023-10-13 |
3.0300 USD |
150.0490 |
3.0100 USD |
3.0100 USD |
3.0400 USD |
3.0200 USD |
| 2023-10-12 |
3.0100 USD |
3,222.9442 |
3.0600 USD |
3.0000 USD |
3.0600 USD |
3.0100 USD |
| 2023-10-11 |
3.0400 USD |
331.5771 |
3.0300 USD |
3.0200 USD |
3.0700 USD |
3.0400 USD |
| 2023-10-10 |
3.0900 USD |
968.4644 |
3.0400 USD |
3.0400 USD |
3.1200 USD |
3.0600 USD |