Market [unlinked] / USD
Identifier on Kraken: BALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
4.5700 USD |
6,549.9594 |
4.5000 USD |
4.3400 USD |
4.7000 USD |
4.5600 USD |
| 2023-07-23 |
4.5500 USD |
2,001.3112 |
4.5000 USD |
4.5000 USD |
4.6200 USD |
4.6100 USD |
| 2023-07-22 |
4.5500 USD |
1,782.1814 |
4.6700 USD |
4.5200 USD |
4.6700 USD |
4.5200 USD |
| 2023-07-21 |
4.7000 USD |
989.1951 |
4.6100 USD |
4.6100 USD |
4.7200 USD |
4.6600 USD |
| 2023-07-20 |
4.6600 USD |
2,257.6079 |
4.6600 USD |
4.5900 USD |
4.7100 USD |
4.6200 USD |
| 2023-07-19 |
4.7300 USD |
872.9357 |
4.7100 USD |
4.6600 USD |
4.7600 USD |
4.6900 USD |
| 2023-07-18 |
4.7000 USD |
648.1135 |
4.8600 USD |
4.6200 USD |
4.8800 USD |
4.6200 USD |
| 2023-07-17 |
4.8000 USD |
720.3624 |
4.8600 USD |
4.7000 USD |
4.9100 USD |
4.8300 USD |
| 2023-07-16 |
4.7200 USD |
359.5543 |
4.8100 USD |
4.6900 USD |
4.8200 USD |
4.7700 USD |
| 2023-07-15 |
4.8000 USD |
724.3767 |
4.7800 USD |
4.7200 USD |
4.8600 USD |
4.7900 USD |
| 2023-07-14 |
4.9000 USD |
8,190.6947 |
5.0300 USD |
4.6500 USD |
5.0500 USD |
4.6600 USD |
| 2023-07-13 |
4.8400 USD |
4,183.1839 |
4.5800 USD |
4.5800 USD |
5.0100 USD |
4.9100 USD |
| 2023-07-12 |
4.6100 USD |
253.6734 |
4.6300 USD |
4.5900 USD |
4.6600 USD |
4.6200 USD |
| 2023-07-11 |
4.5900 USD |
118.6796 |
4.6200 USD |
4.5800 USD |
4.6200 USD |
4.5800 USD |
| 2023-07-10 |
4.5700 USD |
2,061.8637 |
4.5400 USD |
4.5000 USD |
4.6700 USD |
4.6200 USD |
| 2023-07-09 |
4.6000 USD |
2,837.9275 |
4.6200 USD |
4.5400 USD |
4.6200 USD |
4.5500 USD |
| 2023-07-08 |
4.5700 USD |
549.6420 |
4.6000 USD |
4.5400 USD |
4.6200 USD |
4.5400 USD |
| 2023-07-07 |
4.5700 USD |
137.5926 |
4.5200 USD |
4.5200 USD |
4.6100 USD |
4.6000 USD |
| 2023-07-06 |
4.7400 USD |
2,757.0874 |
4.8300 USD |
4.6700 USD |
4.8600 USD |
4.6700 USD |
| 2023-07-05 |
4.7800 USD |
1,731.0480 |
4.8300 USD |
4.7000 USD |
4.9000 USD |
4.7300 USD |
| 2023-07-04 |
4.8800 USD |
733.9624 |
4.9500 USD |
4.8300 USD |
4.9900 USD |
4.8400 USD |
| 2023-07-03 |
4.9200 USD |
4,483.9210 |
4.9500 USD |
4.8800 USD |
4.9700 USD |
4.9100 USD |
| 2023-07-02 |
4.8300 USD |
849.0440 |
4.9000 USD |
4.7400 USD |
4.9100 USD |
4.9100 USD |
| 2023-07-01 |
4.8100 USD |
2,421.4577 |
4.8200 USD |
4.7700 USD |
4.8700 USD |
4.8700 USD |
| 2023-06-30 |
4.6800 USD |
11,858.3367 |
4.5800 USD |
4.4900 USD |
4.9100 USD |
4.8500 USD |
| 2023-06-29 |
4.5800 USD |
711.0532 |
4.5200 USD |
4.5200 USD |
4.6400 USD |
4.5800 USD |
| 2023-06-28 |
4.5800 USD |
1,673.3784 |
4.7400 USD |
4.4600 USD |
4.7400 USD |
4.5300 USD |
| 2023-06-27 |
4.7300 USD |
5,557.9606 |
4.6500 USD |
4.6400 USD |
4.7800 USD |
4.7800 USD |
| 2023-06-26 |
4.7600 USD |
5,252.9364 |
4.8100 USD |
4.5700 USD |
4.9300 USD |
4.6500 USD |
| 2023-06-25 |
4.8900 USD |
6,831.5662 |
4.7600 USD |
4.7600 USD |
5.0000 USD |
4.8100 USD |
| 2023-06-24 |
4.7800 USD |
1,487.3680 |
4.7600 USD |
4.7100 USD |
4.8000 USD |
4.7100 USD |
| 2023-06-23 |
4.7800 USD |
797.7643 |
4.7700 USD |
4.7200 USD |
4.8600 USD |
4.7900 USD |
| 2023-06-22 |
4.8600 USD |
922.0021 |
4.8300 USD |
4.7300 USD |
4.8900 USD |
4.7500 USD |
| 2023-06-21 |
4.6700 USD |
3,733.2103 |
4.5800 USD |
4.5800 USD |
4.8300 USD |
4.7400 USD |
| 2023-06-20 |
4.4300 USD |
102.9736 |
4.3700 USD |
4.3600 USD |
4.5400 USD |
4.5400 USD |
| 2023-06-19 |
4.3800 USD |
1,117.7936 |
4.3900 USD |
4.3600 USD |
4.4000 USD |
4.3800 USD |
| 2023-06-18 |
4.3900 USD |
513.5810 |
4.4900 USD |
4.3900 USD |
4.4900 USD |
4.3900 USD |
| 2023-06-17 |
4.4400 USD |
3,399.4603 |
4.3400 USD |
4.3300 USD |
4.4800 USD |
4.4700 USD |
| 2023-06-16 |
4.3100 USD |
1,605.8485 |
4.2400 USD |
4.2300 USD |
4.4200 USD |
4.3900 USD |
| 2023-06-15 |
4.2100 USD |
2,315.6287 |
4.2700 USD |
4.1200 USD |
4.3200 USD |
4.2600 USD |
| 2023-06-14 |
4.4800 USD |
1,953.0441 |
4.4100 USD |
4.1800 USD |
4.5500 USD |
4.2200 USD |
| 2023-06-13 |
4.4500 USD |
1,449.7311 |
4.5000 USD |
4.4100 USD |
4.5000 USD |
4.4100 USD |
| 2023-06-12 |
4.4000 USD |
1,040.8227 |
4.3700 USD |
4.3400 USD |
4.4700 USD |
4.4600 USD |
| 2023-06-11 |
4.4800 USD |
1,241.8823 |
4.5200 USD |
4.4200 USD |
4.5200 USD |
4.5100 USD |
| 2023-06-10 |
4.6300 USD |
15,889.6745 |
4.8500 USD |
4.4100 USD |
4.9200 USD |
4.5400 USD |
| 2023-06-09 |
4.8700 USD |
1,307.3971 |
4.9300 USD |
4.8600 USD |
4.9600 USD |
4.8800 USD |
| 2023-06-08 |
5.0000 USD |
72.3801 |
4.9700 USD |
4.9700 USD |
5.0100 USD |
5.0100 USD |
| 2023-06-07 |
5.0400 USD |
2,107.1229 |
5.0700 USD |
4.9200 USD |
5.1900 USD |
4.9500 USD |
| 2023-06-06 |
5.0000 USD |
2,349.6848 |
4.9300 USD |
4.8500 USD |
5.1400 USD |
5.0700 USD |
| 2023-06-05 |
4.9200 USD |
6,965.9976 |
5.1500 USD |
4.7700 USD |
5.1900 USD |
4.9400 USD |