Market [unlinked] / USD
Identifier on Kraken: BALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
4.0000 USD |
4,140.2167 |
3.9200 USD |
3.9000 USD |
4.0700 USD |
4.0700 USD |
| 2023-12-20 |
3.9000 USD |
821.6455 |
3.8500 USD |
3.8500 USD |
4.0400 USD |
3.8800 USD |
| 2023-12-19 |
3.9000 USD |
4,756.5026 |
3.9300 USD |
3.8000 USD |
4.0400 USD |
3.8500 USD |
| 2023-12-18 |
3.7900 USD |
8,500.7941 |
3.8700 USD |
3.6800 USD |
3.9000 USD |
3.9000 USD |
| 2023-12-17 |
3.9800 USD |
7,678.1226 |
4.0400 USD |
3.9200 USD |
4.0400 USD |
3.9600 USD |
| 2023-12-16 |
3.9700 USD |
2,421.3520 |
3.8900 USD |
3.8700 USD |
4.0500 USD |
4.0300 USD |
| 2023-12-15 |
4.0300 USD |
4,609.4244 |
4.1200 USD |
3.9200 USD |
4.1200 USD |
3.9200 USD |
| 2023-12-14 |
4.0600 USD |
10,010.2871 |
4.0800 USD |
3.9500 USD |
4.1400 USD |
4.1400 USD |
| 2023-12-13 |
3.9900 USD |
7,069.5889 |
4.0600 USD |
3.8800 USD |
4.0700 USD |
4.0500 USD |
| 2023-12-12 |
4.0200 USD |
3,656.4526 |
3.9800 USD |
3.9400 USD |
4.1100 USD |
3.9900 USD |
| 2023-12-11 |
3.9900 USD |
11,616.8832 |
4.3600 USD |
3.7600 USD |
4.3600 USD |
3.9800 USD |
| 2023-12-10 |
4.3300 USD |
2,444.4299 |
4.3700 USD |
4.2400 USD |
4.4200 USD |
4.3900 USD |
| 2023-12-09 |
4.4000 USD |
3,557.0656 |
4.4000 USD |
4.3200 USD |
4.5000 USD |
4.3500 USD |
| 2023-12-08 |
4.2400 USD |
17,625.0162 |
4.3200 USD |
3.6900 USD |
4.3800 USD |
4.3600 USD |
| 2023-12-07 |
4.2500 USD |
4,263.0576 |
4.1500 USD |
4.0900 USD |
4.3500 USD |
4.3400 USD |
| 2023-12-06 |
4.2200 USD |
3,985.5124 |
4.3100 USD |
4.1300 USD |
4.3300 USD |
4.1800 USD |
| 2023-12-05 |
4.2500 USD |
13,421.4133 |
4.3500 USD |
4.1900 USD |
4.3500 USD |
4.3100 USD |
| 2023-12-04 |
4.1800 USD |
6,283.7651 |
4.0300 USD |
4.0000 USD |
4.3400 USD |
4.3400 USD |
| 2023-12-03 |
3.9200 USD |
8,134.2340 |
3.9900 USD |
3.9100 USD |
4.0100 USD |
4.0100 USD |
| 2023-12-02 |
3.8500 USD |
5,047.6324 |
3.8200 USD |
3.8100 USD |
3.9500 USD |
3.9200 USD |
| 2023-12-01 |
3.7800 USD |
2,699.1004 |
3.6500 USD |
3.6500 USD |
3.8300 USD |
3.8200 USD |
| 2023-11-30 |
3.6800 USD |
4,368.6065 |
3.6700 USD |
3.6400 USD |
3.7500 USD |
3.6700 USD |
| 2023-11-29 |
3.6800 USD |
5,418.1681 |
3.6800 USD |
3.6400 USD |
3.7400 USD |
3.6400 USD |
| 2023-11-28 |
3.6500 USD |
5,487.0391 |
3.6000 USD |
3.5700 USD |
3.7100 USD |
3.7000 USD |
| 2023-11-27 |
3.6400 USD |
9,414.4832 |
3.8200 USD |
3.5600 USD |
3.8200 USD |
3.5600 USD |
| 2023-11-26 |
3.7700 USD |
9,963.2050 |
3.8100 USD |
3.6900 USD |
3.8300 USD |
3.7900 USD |
| 2023-11-25 |
3.8300 USD |
4,276.5730 |
3.8200 USD |
3.7700 USD |
3.8700 USD |
3.8200 USD |
| 2023-11-24 |
3.8200 USD |
5,941.7275 |
3.7300 USD |
3.7300 USD |
3.8500 USD |
3.8400 USD |
| 2023-11-23 |
3.7000 USD |
11,019.9547 |
3.6800 USD |
3.6500 USD |
3.7600 USD |
3.7000 USD |
| 2023-11-22 |
3.5800 USD |
13,937.2693 |
3.4200 USD |
3.4200 USD |
3.7100 USD |
3.7100 USD |
| 2023-11-21 |
3.6000 USD |
22,231.9790 |
3.7400 USD |
3.4800 USD |
3.7600 USD |
3.5700 USD |
| 2023-11-20 |
3.7400 USD |
22,999.1213 |
3.7200 USD |
3.6500 USD |
3.8100 USD |
3.6800 USD |
| 2023-11-19 |
3.6500 USD |
11,374.8823 |
3.6100 USD |
3.6000 USD |
3.7100 USD |
3.6800 USD |
| 2023-11-18 |
3.5700 USD |
10,837.9528 |
3.6200 USD |
3.4800 USD |
3.6500 USD |
3.6100 USD |
| 2023-11-17 |
3.6400 USD |
25,836.6320 |
3.7500 USD |
3.5200 USD |
3.7800 USD |
3.5700 USD |
| 2023-11-16 |
3.8300 USD |
25,421.8259 |
4.0500 USD |
3.6300 USD |
4.0700 USD |
3.7100 USD |
| 2023-11-15 |
3.9600 USD |
18,445.1989 |
3.8700 USD |
3.8400 USD |
4.0500 USD |
4.0000 USD |
| 2023-11-14 |
3.8900 USD |
22,950.2071 |
3.9700 USD |
3.6900 USD |
4.0000 USD |
3.8500 USD |
| 2023-11-13 |
4.0700 USD |
29,262.0276 |
4.0700 USD |
3.9600 USD |
4.1800 USD |
3.9900 USD |
| 2023-11-12 |
4.0600 USD |
29,261.8899 |
4.0500 USD |
3.9000 USD |
4.1500 USD |
4.0700 USD |
| 2023-11-11 |
4.0400 USD |
5,363.4044 |
4.0200 USD |
3.8600 USD |
4.0700 USD |
4.0200 USD |
| 2023-11-10 |
3.9600 USD |
5,985.2097 |
3.9400 USD |
3.8700 USD |
4.0800 USD |
4.0300 USD |
| 2023-11-09 |
3.7900 USD |
42,847.3908 |
3.7800 USD |
3.4600 USD |
3.9200 USD |
3.8400 USD |
| 2023-11-08 |
3.7200 USD |
12,093.3391 |
3.6800 USD |
3.6500 USD |
3.8200 USD |
3.7800 USD |
| 2023-11-07 |
3.6400 USD |
11,171.8368 |
3.6700 USD |
3.5700 USD |
3.7300 USD |
3.6600 USD |
| 2023-11-06 |
3.7300 USD |
1,756.4952 |
3.6800 USD |
3.6700 USD |
3.7500 USD |
3.7500 USD |
| 2023-11-05 |
3.6100 USD |
9,875.4945 |
3.5100 USD |
3.5100 USD |
3.6900 USD |
3.6400 USD |
| 2023-11-04 |
3.4100 USD |
10,277.2271 |
3.3400 USD |
3.3400 USD |
3.5600 USD |
3.5600 USD |
| 2023-11-03 |
3.3400 USD |
7,733.1892 |
3.3300 USD |
3.2700 USD |
3.4100 USD |
3.2800 USD |
| 2023-11-02 |
3.5900 USD |
11,110.9169 |
3.5800 USD |
3.3600 USD |
3.6500 USD |
3.4000 USD |