Market [unlinked] / USD
Identifier on Kraken: BALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
3.0900 USD |
968.4644 |
3.0400 USD |
3.0400 USD |
3.1200 USD |
3.0600 USD |
| 2023-10-09 |
3.0600 USD |
6,897.9474 |
3.2100 USD |
3.0000 USD |
3.2300 USD |
3.0500 USD |
| 2023-10-08 |
3.2100 USD |
1,253.6581 |
3.2200 USD |
3.1800 USD |
3.2300 USD |
3.2200 USD |
| 2023-10-07 |
3.2500 USD |
1,166.7054 |
3.3100 USD |
3.2500 USD |
3.3100 USD |
3.2700 USD |
| 2023-10-06 |
3.2700 USD |
1,010.2517 |
3.2700 USD |
3.2700 USD |
3.2800 USD |
3.2700 USD |
| 2023-10-05 |
3.2200 USD |
154.1683 |
3.2900 USD |
3.2000 USD |
3.2900 USD |
3.2100 USD |
| 2023-10-04 |
3.2100 USD |
1,026.9490 |
3.2000 USD |
3.1700 USD |
3.2700 USD |
3.2600 USD |
| 2023-10-03 |
3.2600 USD |
1,601.3904 |
3.3200 USD |
3.2300 USD |
3.3500 USD |
3.2300 USD |
| 2023-10-02 |
3.3200 USD |
4,520.8067 |
3.4400 USD |
3.2500 USD |
3.5000 USD |
3.2600 USD |
| 2023-10-01 |
3.3300 USD |
133.5188 |
3.3100 USD |
3.3000 USD |
3.4100 USD |
3.3900 USD |
| 2023-09-30 |
3.3400 USD |
166.0336 |
3.3400 USD |
3.3000 USD |
3.3800 USD |
3.3800 USD |
| 2023-09-29 |
3.3300 USD |
454.9003 |
3.3400 USD |
3.3000 USD |
3.3400 USD |
3.3200 USD |
| 2023-09-28 |
3.3100 USD |
330.5904 |
3.2700 USD |
3.2700 USD |
3.3300 USD |
3.3200 USD |
| 2023-09-27 |
3.2200 USD |
689.9393 |
3.2400 USD |
3.2000 USD |
3.2400 USD |
3.2300 USD |
| 2023-09-26 |
3.1600 USD |
2,125.0190 |
3.1700 USD |
3.1500 USD |
3.1900 USD |
3.1900 USD |
| 2023-09-25 |
3.1400 USD |
588.8245 |
3.1500 USD |
3.1300 USD |
3.1500 USD |
3.1500 USD |
| 2023-09-24 |
3.1300 USD |
1,885.8854 |
3.1600 USD |
3.1100 USD |
3.1600 USD |
3.1100 USD |
| 2023-09-23 |
3.1900 USD |
938.1610 |
3.2100 USD |
3.1700 USD |
3.2200 USD |
3.1700 USD |
| 2023-09-22 |
3.1400 USD |
1,694.0820 |
3.1000 USD |
3.1000 USD |
3.1600 USD |
3.1600 USD |
| 2023-09-21 |
3.1600 USD |
2,447.4490 |
3.2400 USD |
3.1300 USD |
3.2400 USD |
3.1300 USD |
| 2023-09-20 |
3.2900 USD |
21,918.0504 |
3.2800 USD |
3.2100 USD |
3.4500 USD |
3.2500 USD |
| 2023-09-19 |
3.3000 USD |
623.0430 |
3.3300 USD |
3.2800 USD |
3.3500 USD |
3.2800 USD |
| 2023-09-18 |
3.2800 USD |
1,033.6280 |
3.2400 USD |
3.1900 USD |
3.3600 USD |
3.3300 USD |
| 2023-09-17 |
3.2400 USD |
1,561.3430 |
3.3200 USD |
3.2000 USD |
3.3200 USD |
3.2100 USD |
| 2023-09-16 |
3.3300 USD |
112.0582 |
3.3600 USD |
3.3100 USD |
3.3700 USD |
3.3300 USD |
| 2023-09-15 |
3.2900 USD |
3,782.3073 |
3.3100 USD |
3.2700 USD |
3.3300 USD |
3.3300 USD |
| 2023-09-14 |
3.2900 USD |
2,181.9503 |
3.2500 USD |
3.2400 USD |
3.3300 USD |
3.3100 USD |
| 2023-09-13 |
3.2000 USD |
6,329.2295 |
3.1900 USD |
3.1700 USD |
3.2300 USD |
3.2100 USD |
| 2023-09-12 |
3.2100 USD |
4,283.8340 |
3.1700 USD |
3.1600 USD |
3.2800 USD |
3.1800 USD |
| 2023-09-11 |
3.2000 USD |
12,437.7600 |
3.2700 USD |
3.1300 USD |
3.2800 USD |
3.1500 USD |
| 2023-09-10 |
3.3000 USD |
4,347.3374 |
3.3800 USD |
3.2100 USD |
3.3800 USD |
3.2900 USD |
| 2023-09-09 |
3.4100 USD |
1,239.6752 |
3.3700 USD |
3.3700 USD |
3.4200 USD |
3.4100 USD |
| 2023-09-08 |
3.4400 USD |
1,234.5516 |
3.4700 USD |
3.3300 USD |
3.4800 USD |
3.3700 USD |
| 2023-09-07 |
3.4200 USD |
11,255.9767 |
3.3900 USD |
3.3700 USD |
3.4600 USD |
3.4400 USD |
| 2023-09-06 |
3.3400 USD |
2,567.1073 |
3.3800 USD |
3.2800 USD |
3.3800 USD |
3.3700 USD |
| 2023-09-05 |
3.3800 USD |
681.1540 |
3.3200 USD |
3.3200 USD |
3.4200 USD |
3.3900 USD |
| 2023-09-04 |
3.3400 USD |
3,397.1905 |
3.3400 USD |
3.3300 USD |
3.3800 USD |
3.3400 USD |
| 2023-09-03 |
3.3100 USD |
5,232.3204 |
3.3600 USD |
3.3000 USD |
3.3600 USD |
3.3300 USD |
| 2023-09-02 |
3.3800 USD |
709.2884 |
3.3700 USD |
3.3700 USD |
3.4000 USD |
3.4000 USD |
| 2023-09-01 |
3.3800 USD |
1,979.6838 |
3.4400 USD |
3.3400 USD |
3.4500 USD |
3.3700 USD |
| 2023-08-31 |
3.5000 USD |
17,440.1981 |
3.5500 USD |
3.4200 USD |
3.6100 USD |
3.4400 USD |
| 2023-08-30 |
3.5900 USD |
4,054.4814 |
3.6100 USD |
3.5500 USD |
3.6200 USD |
3.5600 USD |
| 2023-08-29 |
3.5500 USD |
6,624.2194 |
3.5000 USD |
3.4600 USD |
3.6700 USD |
3.6300 USD |
| 2023-08-28 |
3.4800 USD |
3,558.5076 |
3.5200 USD |
3.4400 USD |
3.5200 USD |
3.4900 USD |
| 2023-08-27 |
3.4100 USD |
7,309.0754 |
3.4000 USD |
3.3600 USD |
3.5200 USD |
3.5200 USD |
| 2023-08-26 |
3.4400 USD |
3,311.9377 |
3.5100 USD |
3.4100 USD |
3.5100 USD |
3.4300 USD |
| 2023-08-25 |
3.4400 USD |
2,964.3625 |
3.4900 USD |
3.4300 USD |
3.5000 USD |
3.4900 USD |
| 2023-08-24 |
3.5500 USD |
4,801.2160 |
3.6300 USD |
3.4500 USD |
3.6300 USD |
3.4500 USD |
| 2023-08-23 |
3.5600 USD |
7,180.1270 |
3.5200 USD |
3.5000 USD |
3.6700 USD |
3.6300 USD |
| 2023-08-22 |
3.4900 USD |
18,724.8260 |
3.6000 USD |
3.3900 USD |
3.6000 USD |
3.4100 USD |