Market [unlinked] / USD
Identifier on Kraken: BALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
3.2100 USD |
4,283.8340 |
3.1700 USD |
3.1600 USD |
3.2800 USD |
3.1800 USD |
| 2023-09-11 |
3.2000 USD |
12,437.7600 |
3.2700 USD |
3.1300 USD |
3.2800 USD |
3.1500 USD |
| 2023-09-10 |
3.3000 USD |
4,347.3374 |
3.3800 USD |
3.2100 USD |
3.3800 USD |
3.2900 USD |
| 2023-09-09 |
3.4100 USD |
1,239.6752 |
3.3700 USD |
3.3700 USD |
3.4200 USD |
3.4100 USD |
| 2023-09-08 |
3.4400 USD |
1,234.5516 |
3.4700 USD |
3.3300 USD |
3.4800 USD |
3.3700 USD |
| 2023-09-07 |
3.4200 USD |
11,255.9767 |
3.3900 USD |
3.3700 USD |
3.4600 USD |
3.4400 USD |
| 2023-09-06 |
3.3400 USD |
2,567.1073 |
3.3800 USD |
3.2800 USD |
3.3800 USD |
3.3700 USD |
| 2023-09-05 |
3.3800 USD |
681.1540 |
3.3200 USD |
3.3200 USD |
3.4200 USD |
3.3900 USD |
| 2023-09-04 |
3.3400 USD |
3,397.1905 |
3.3400 USD |
3.3300 USD |
3.3800 USD |
3.3400 USD |
| 2023-09-03 |
3.3100 USD |
5,232.3204 |
3.3600 USD |
3.3000 USD |
3.3600 USD |
3.3300 USD |
| 2023-09-02 |
3.3800 USD |
709.2884 |
3.3700 USD |
3.3700 USD |
3.4000 USD |
3.4000 USD |
| 2023-09-01 |
3.3800 USD |
1,979.6838 |
3.4400 USD |
3.3400 USD |
3.4500 USD |
3.3700 USD |
| 2023-08-31 |
3.5000 USD |
17,440.1981 |
3.5500 USD |
3.4200 USD |
3.6100 USD |
3.4400 USD |
| 2023-08-30 |
3.5900 USD |
4,054.4814 |
3.6100 USD |
3.5500 USD |
3.6200 USD |
3.5600 USD |
| 2023-08-29 |
3.5500 USD |
6,624.2194 |
3.5000 USD |
3.4600 USD |
3.6700 USD |
3.6300 USD |
| 2023-08-28 |
3.4800 USD |
3,558.5076 |
3.5200 USD |
3.4400 USD |
3.5200 USD |
3.4900 USD |
| 2023-08-27 |
3.4100 USD |
7,309.0754 |
3.4000 USD |
3.3600 USD |
3.5200 USD |
3.5200 USD |
| 2023-08-26 |
3.4400 USD |
3,311.9377 |
3.5100 USD |
3.4100 USD |
3.5100 USD |
3.4300 USD |
| 2023-08-25 |
3.4400 USD |
2,964.3625 |
3.4900 USD |
3.4300 USD |
3.5000 USD |
3.4900 USD |
| 2023-08-24 |
3.5500 USD |
4,801.2160 |
3.6300 USD |
3.4500 USD |
3.6300 USD |
3.4500 USD |
| 2023-08-23 |
3.5600 USD |
7,180.1270 |
3.5200 USD |
3.5000 USD |
3.6700 USD |
3.6300 USD |
| 2023-08-22 |
3.4900 USD |
18,724.8260 |
3.6000 USD |
3.3900 USD |
3.6000 USD |
3.4100 USD |
| 2023-08-21 |
3.6100 USD |
2,616.3463 |
3.6400 USD |
3.5700 USD |
3.6400 USD |
3.6000 USD |
| 2023-08-20 |
3.6600 USD |
5,243.0339 |
3.6900 USD |
3.6300 USD |
3.6900 USD |
3.6600 USD |
| 2023-08-19 |
3.6700 USD |
2,345.3579 |
3.6600 USD |
3.6600 USD |
3.7200 USD |
3.6800 USD |
| 2023-08-18 |
3.6700 USD |
22,161.4647 |
3.7200 USD |
3.5800 USD |
3.7400 USD |
3.6300 USD |
| 2023-08-17 |
3.7700 USD |
13,400.5974 |
3.9800 USD |
3.2300 USD |
4.0200 USD |
3.5000 USD |
| 2023-08-16 |
4.0100 USD |
14,139.5545 |
4.0900 USD |
3.8600 USD |
4.1300 USD |
3.9500 USD |
| 2023-08-15 |
4.1000 USD |
12,232.6969 |
4.2600 USD |
3.8400 USD |
4.2600 USD |
4.0600 USD |
| 2023-08-14 |
4.2600 USD |
8,112.1003 |
4.2100 USD |
4.1900 USD |
4.2900 USD |
4.2800 USD |
| 2023-08-13 |
4.2800 USD |
4,773.8952 |
4.2500 USD |
4.2400 USD |
4.3200 USD |
4.2400 USD |
| 2023-08-12 |
4.2100 USD |
74.5041 |
4.2300 USD |
4.1700 USD |
4.2300 USD |
4.2200 USD |
| 2023-08-11 |
4.1900 USD |
1,190.3533 |
4.2300 USD |
4.1700 USD |
4.2300 USD |
4.1800 USD |
| 2023-08-10 |
4.2300 USD |
2,728.5839 |
4.2800 USD |
4.2100 USD |
4.2800 USD |
4.2100 USD |
| 2023-08-09 |
4.3100 USD |
1,272.9538 |
4.3000 USD |
4.2600 USD |
4.3500 USD |
4.2600 USD |
| 2023-08-08 |
4.3100 USD |
8,069.0485 |
4.2600 USD |
4.2600 USD |
4.3500 USD |
4.3100 USD |
| 2023-08-07 |
4.2200 USD |
5,105.3686 |
4.3300 USD |
4.1500 USD |
4.3700 USD |
4.2400 USD |
| 2023-08-06 |
4.2800 USD |
1,245.6801 |
4.2300 USD |
4.2300 USD |
4.3300 USD |
4.3300 USD |
| 2023-08-05 |
4.2500 USD |
1,149.5128 |
4.2100 USD |
4.2100 USD |
4.3200 USD |
4.2300 USD |
| 2023-08-04 |
4.2200 USD |
1,381.0899 |
4.2200 USD |
4.1800 USD |
4.2600 USD |
4.2100 USD |
| 2023-08-03 |
4.2600 USD |
1,542.1686 |
4.2600 USD |
4.2300 USD |
4.2900 USD |
4.2600 USD |
| 2023-08-02 |
4.3400 USD |
5,792.7695 |
4.4700 USD |
4.2200 USD |
4.4700 USD |
4.3100 USD |
| 2023-08-01 |
4.3400 USD |
12,636.6029 |
4.4300 USD |
4.3000 USD |
4.4300 USD |
4.4200 USD |
| 2023-07-31 |
4.4000 USD |
4,289.5245 |
4.4200 USD |
4.3100 USD |
4.4600 USD |
4.3500 USD |
| 2023-07-30 |
4.4000 USD |
3,659.6378 |
4.4500 USD |
4.3000 USD |
4.4800 USD |
4.3800 USD |
| 2023-07-29 |
4.4500 USD |
2,085.3604 |
4.4800 USD |
4.4100 USD |
4.4800 USD |
4.4700 USD |
| 2023-07-28 |
4.5000 USD |
718.9472 |
4.4700 USD |
4.4500 USD |
4.5100 USD |
4.4500 USD |
| 2023-07-27 |
4.5200 USD |
91.1240 |
4.5600 USD |
4.4800 USD |
4.5800 USD |
4.4800 USD |
| 2023-07-26 |
4.4800 USD |
422.5784 |
4.4700 USD |
4.4600 USD |
4.5100 USD |
4.5100 USD |
| 2023-07-25 |
4.4800 USD |
1,822.9565 |
4.4900 USD |
4.4600 USD |
4.5300 USD |
4.4900 USD |